> GNF-LAK og LAK-GNF vekselkurser - 2025

GNF-LAK og LAK-GNF vekselkurser - 2025

GNF-LAK og LAK-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-LAK og LAK-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 2,5055 LAK

1 LAK = 0,3991 GNF

1år 2år 3år

GNF til LAKLAK til GNF

Jan 2025

Dato	GNF-LAK	LAK-GNF
01 jan 2025	1 GNF = 2.5289 LAK	1 LAK = 0.3954 GNF
02 jan 2025	1 GNF = 2.5238 LAK	1 LAK = 0.3962 GNF
03 jan 2025	1 GNF = 2.5237 LAK	1 LAK = 0.3962 GNF
04 jan 2025	1 GNF = 2.5238 LAK	1 LAK = 0.3962 GNF
05 jan 2025	1 GNF = 2.5238 LAK	1 LAK = 0.3962 GNF
06 jan 2025	1 GNF = 2.5241 LAK	1 LAK = 0.3962 GNF
07 jan 2025	1 GNF = 2.5229 LAK	1 LAK = 0.3964 GNF
08 jan 2025	1 GNF = 2.5217 LAK	1 LAK = 0.3966 GNF
09 jan 2025	1 GNF = 2.5216 LAK	1 LAK = 0.3966 GNF
10 jan 2025	1 GNF = 2.5236 LAK	1 LAK = 0.3963 GNF
11 jan 2025	1 GNF = 2.5233 LAK	1 LAK = 0.3963 GNF
12 jan 2025	1 GNF = 2.5233 LAK	1 LAK = 0.3963 GNF
13 jan 2025	1 GNF = 2.5235 LAK	1 LAK = 0.3963 GNF
14 jan 2025	1 GNF = 2.5243 LAK	1 LAK = 0.3961 GNF
15 jan 2025	1 GNF = 2.5244 LAK	1 LAK = 0.3961 GNF
16 jan 2025	1 GNF = 2.5239 LAK	1 LAK = 0.3962 GNF
17 jan 2025	1 GNF = 2.524 LAK	1 LAK = 0.3962 GNF
18 jan 2025	1 GNF = 2.5234 LAK	1 LAK = 0.3963 GNF
19 jan 2025	1 GNF = 2.5234 LAK	1 LAK = 0.3963 GNF
20 jan 2025	1 GNF = 2.5234 LAK	1 LAK = 0.3963 GNF
21 jan 2025	1 GNF = 2.525 LAK	1 LAK = 0.396 GNF
22 jan 2025	1 GNF = 2.5254 LAK	1 LAK = 0.396 GNF
23 jan 2025	1 GNF = 2.5214 LAK	1 LAK = 0.3966 GNF
24 jan 2025	1 GNF = 2.5202 LAK	1 LAK = 0.3968 GNF
25 jan 2025	1 GNF = 2.5202 LAK	1 LAK = 0.3968 GNF
26 jan 2025	1 GNF = 2.5202 LAK	1 LAK = 0.3968 GNF
27 jan 2025	1 GNF = 2.5206 LAK	1 LAK = 0.3967 GNF
28 jan 2025	1 GNF = 2.5175 LAK	1 LAK = 0.3972 GNF
29 jan 2025	1 GNF = 2.5178 LAK	1 LAK = 0.3972 GNF
30 jan 2025	1 GNF = 2.5179 LAK	1 LAK = 0.3972 GNF
31 jan 2025	1 GNF = 2.5169 LAK	1 LAK = 0.3973 GNF

Feb 2025

Dato	GNF-LAK	LAK-GNF
01 feb 2025	1 GNF = 2.5169 LAK	1 LAK = 0.3973 GNF
02 feb 2025	1 GNF = 2.5169 LAK	1 LAK = 0.3973 GNF
03 feb 2025	1 GNF = 2.5167 LAK	1 LAK = 0.3973 GNF
04 feb 2025	1 GNF = 2.5168 LAK	1 LAK = 0.3973 GNF
05 feb 2025	1 GNF = 2.5152 LAK	1 LAK = 0.3976 GNF
06 feb 2025	1 GNF = 2.5142 LAK	1 LAK = 0.3977 GNF
07 feb 2025	1 GNF = 2.5131 LAK	1 LAK = 0.3979 GNF
08 feb 2025	1 GNF = 2.513 LAK	1 LAK = 0.3979 GNF
09 feb 2025	1 GNF = 2.513 LAK	1 LAK = 0.3979 GNF
10 feb 2025	1 GNF = 2.5145 LAK	1 LAK = 0.3977 GNF
11 feb 2025	1 GNF = 2.5151 LAK	1 LAK = 0.3976 GNF
12 feb 2025	1 GNF = 2.5155 LAK	1 LAK = 0.3975 GNF
13 feb 2025	1 GNF = 2.5153 LAK	1 LAK = 0.3976 GNF
14 feb 2025	1 GNF = 2.5139 LAK	1 LAK = 0.3978 GNF
15 feb 2025	1 GNF = 2.5138 LAK	1 LAK = 0.3978 GNF
16 feb 2025	1 GNF = 2.5138 LAK	1 LAK = 0.3978 GNF
17 feb 2025	1 GNF = 2.5124 LAK	1 LAK = 0.398 GNF
18 feb 2025	1 GNF = 2.5117 LAK	1 LAK = 0.3981 GNF
19 feb 2025	1 GNF = 2.5113 LAK	1 LAK = 0.3982 GNF
20 feb 2025	1 GNF = 2.5133 LAK	1 LAK = 0.3979 GNF
21 feb 2025	1 GNF = 2.5124 LAK	1 LAK = 0.398 GNF
22 feb 2025	1 GNF = 2.5124 LAK	1 LAK = 0.398 GNF
23 feb 2025	1 GNF = 2.5124 LAK	1 LAK = 0.398 GNF
24 feb 2025	1 GNF = 2.5105 LAK	1 LAK = 0.3983 GNF
25 feb 2025	1 GNF = 2.5101 LAK	1 LAK = 0.3984 GNF
26 feb 2025	1 GNF = 2.5024 LAK	1 LAK = 0.3996 GNF
27 feb 2025	1 GNF = 2.5094 LAK	1 LAK = 0.3985 GNF
28 feb 2025	1 GNF = 2.5074 LAK	1 LAK = 0.3988 GNF

Mar 2025

Dato	GNF-LAK	LAK-GNF
01 mar 2025	1 GNF = 2.5075 LAK	1 LAK = 0.3988 GNF
02 mar 2025	1 GNF = 2.4957 LAK	1 LAK = 0.4007 GNF
03 mar 2025	1 GNF = 2.499 LAK	1 LAK = 0.4002 GNF
04 mar 2025	1 GNF = 2.5094 LAK	1 LAK = 0.3985 GNF
05 mar 2025	1 GNF = 2.5082 LAK	1 LAK = 0.3987 GNF
06 mar 2025	1 GNF = 2.5057 LAK	1 LAK = 0.3991 GNF
07 mar 2025	1 GNF = 2.5041 LAK	1 LAK = 0.3993 GNF
08 mar 2025	1 GNF = 2.5041 LAK	1 LAK = 0.3993 GNF
09 mar 2025	1 GNF = 2.5041 LAK	1 LAK = 0.3993 GNF
10 mar 2025	1 GNF = 2.5077 LAK	1 LAK = 0.3988 GNF
11 mar 2025	1 GNF = 2.5043 LAK	1 LAK = 0.3993 GNF
12 mar 2025	1 GNF = 2.504 LAK	1 LAK = 0.3994 GNF
13 mar 2025	1 GNF = 2.5037 LAK	1 LAK = 0.3994 GNF
14 mar 2025	1 GNF = 2.5069 LAK	1 LAK = 0.3989 GNF
15 mar 2025	1 GNF = 2.505 LAK	1 LAK = 0.3992 GNF
16 mar 2025	1 GNF = 2.4969 LAK	1 LAK = 0.4005 GNF
17 mar 2025	1 GNF = 2.5055 LAK	1 LAK = 0.3991 GNF
18 mar 2025	1 GNF = 2.5051 LAK	1 LAK = 0.3992 GNF
19 mar 2025	1 GNF = 2.5027 LAK	1 LAK = 0.3996 GNF
20 mar 2025	1 GNF = 2.5012 LAK	1 LAK = 0.3998 GNF
21 mar 2025	1 GNF = 2.5044 LAK	1 LAK = 0.3993 GNF
22 mar 2025	1 GNF = 2.5038 LAK	1 LAK = 0.3994 GNF
23 mar 2025	1 GNF = 2.4947 LAK	1 LAK = 0.4008 GNF
24 mar 2025	1 GNF = 2.4962 LAK	1 LAK = 0.4006 GNF
25 mar 2025	1 GNF = 2.5035 LAK	1 LAK = 0.3994 GNF
26 mar 2025	1 GNF = 2.5051 LAK	1 LAK = 0.3992 GNF
27 mar 2025	1 GNF = 2.5055 LAK	1 LAK = 0.3991 GNF
28 mar 2025	1 GNF = 2.5067 LAK	1 LAK = 0.3989 GNF
29 mar 2025	1 GNF = 2.5063 LAK	1 LAK = 0.399 GNF
30 mar 2025	1 GNF = 2.5064 LAK	1 LAK = 0.399 GNF
31 mar 2025	1 GNF = 2.5037 LAK	1 LAK = 0.3994 GNF

Apr 2025

Dato	GNF-LAK	LAK-GNF
01 apr 2025	1 GNF = 2.4964 LAK	1 LAK = 0.4006 GNF
02 apr 2025	1 GNF = 2.5034 LAK	1 LAK = 0.3995 GNF
03 apr 2025	1 GNF = 2.5048 LAK	1 LAK = 0.3992 GNF
04 apr 2025	1 GNF = 2.5026 LAK	1 LAK = 0.3996 GNF
05 apr 2025	1 GNF = 2.5028 LAK	1 LAK = 0.3995 GNF
06 apr 2025	1 GNF = 2.5028 LAK	1 LAK = 0.3995 GNF
07 apr 2025	1 GNF = 2.5021 LAK	1 LAK = 0.3997 GNF
08 apr 2025	1 GNF = 2.5036 LAK	1 LAK = 0.3994 GNF
09 apr 2025	1 GNF = 2.5024 LAK	1 LAK = 0.3996 GNF
10 apr 2025	1 GNF = 2.4985 LAK	1 LAK = 0.4002 GNF
11 apr 2025	1 GNF = 2.5009 LAK	1 LAK = 0.3998 GNF
12 apr 2025	1 GNF = 2.5026 LAK	1 LAK = 0.3996 GNF
13 apr 2025	1 GNF = 2.4917 LAK	1 LAK = 0.4013 GNF
14 apr 2025	1 GNF = 2.4931 LAK	1 LAK = 0.4011 GNF
15 apr 2025	1 GNF = 2.5022 LAK	1 LAK = 0.3997 GNF
16 apr 2025	1 GNF = 2.4995 LAK	1 LAK = 0.4001 GNF
17 apr 2025	1 GNF = 2.5022 LAK	1 LAK = 0.3996 GNF
18 apr 2025	1 GNF = 2.499 LAK	1 LAK = 0.4002 GNF
19 apr 2025	1 GNF = 2.499 LAK	1 LAK = 0.4002 GNF
20 apr 2025	1 GNF = 2.499 LAK	1 LAK = 0.4002 GNF
21 apr 2025	1 GNF = 2.499 LAK	1 LAK = 0.4002 GNF
22 apr 2025	1 GNF = 2.494 LAK	1 LAK = 0.401 GNF
23 apr 2025	1 GNF = 2.4968 LAK	1 LAK = 0.4005 GNF
24 apr 2025	1 GNF = 2.4974 LAK	1 LAK = 0.4004 GNF
25 apr 2025	1 GNF = 2.4976 LAK	1 LAK = 0.4004 GNF
26 apr 2025	1 GNF = 2.4986 LAK	1 LAK = 0.4002 GNF
27 apr 2025	1 GNF = 2.4986 LAK	1 LAK = 0.4002 GNF
28 apr 2025	1 GNF = 2.4973 LAK	1 LAK = 0.4004 GNF
29 apr 2025	1 GNF = 2.4973 LAK	1 LAK = 0.4004 GNF
30 apr 2025	1 GNF = 2.4963 LAK	1 LAK = 0.4006 GNF

May 2025

Dato	GNF-LAK	LAK-GNF
01 maj 2025	1 GNF = 2.4962 LAK	1 LAK = 0.4006 GNF
02 maj 2025	1 GNF = 2.4965 LAK	1 LAK = 0.4006 GNF
03 maj 2025	1 GNF = 2.4965 LAK	1 LAK = 0.4006 GNF
04 maj 2025	1 GNF = 2.4965 LAK	1 LAK = 0.4006 GNF
05 maj 2025	1 GNF = 2.4968 LAK	1 LAK = 0.4005 GNF
06 maj 2025	1 GNF = 2.4965 LAK	1 LAK = 0.4006 GNF
07 maj 2025	1 GNF = 2.4969 LAK	1 LAK = 0.4005 GNF
08 maj 2025	1 GNF = 2.4956 LAK	1 LAK = 0.4007 GNF
09 maj 2025	1 GNF = 2.4961 LAK	1 LAK = 0.4006 GNF
10 maj 2025	1 GNF = 2.4967 LAK	1 LAK = 0.4005 GNF
11 maj 2025	1 GNF = 2.4973 LAK	1 LAK = 0.4004 GNF
12 maj 2025	1 GNF = 2.4965 LAK	1 LAK = 0.4006 GNF
13 maj 2025	1 GNF = 2.4979 LAK	1 LAK = 0.4003 GNF
14 maj 2025	1 GNF = 2.4977 LAK	1 LAK = 0.4004 GNF
15 maj 2025	1 GNF = 2.4972 LAK	1 LAK = 0.4005 GNF
16 maj 2025	1 GNF = 2.4974 LAK	1 LAK = 0.4004 GNF
17 maj 2025	1 GNF = 2.4974 LAK	1 LAK = 0.4004 GNF
18 maj 2025	1 GNF = 2.4974 LAK	1 LAK = 0.4004 GNF
19 maj 2025	1 GNF = 2.4973 LAK	1 LAK = 0.4004 GNF
20 maj 2025	1 GNF = 2.4967 LAK	1 LAK = 0.4005 GNF
21 maj 2025	1 GNF = 2.4959 LAK	1 LAK = 0.4007 GNF
22 maj 2025	1 GNF = 2.4952 LAK	1 LAK = 0.4008 GNF
23 maj 2025	1 GNF = 2.4941 LAK	1 LAK = 0.401 GNF
24 maj 2025	1 GNF = 2.494 LAK	1 LAK = 0.401 GNF
25 maj 2025	1 GNF = 2.494 LAK	1 LAK = 0.401 GNF
26 maj 2025	1 GNF = 2.4944 LAK	1 LAK = 0.4009 GNF
27 maj 2025	1 GNF = 2.4944 LAK	1 LAK = 0.4009 GNF
28 maj 2025	1 GNF = 2.4923 LAK	1 LAK = 0.4012 GNF
29 maj 2025	1 GNF = 2.4932 LAK	1 LAK = 0.4011 GNF
30 maj 2025	1 GNF = 2.4937 LAK	1 LAK = 0.401 GNF
31 maj 2025	1 GNF = 2.4937 LAK	1 LAK = 0.401 GNF

Jun 2025

Dato	GNF-LAK	LAK-GNF
01 jun 2025	1 GNF = 2.4937 LAK	1 LAK = 0.401 GNF
02 jun 2025	1 GNF = 2.4923 LAK	1 LAK = 0.4012 GNF
03 jun 2025	1 GNF = 2.492 LAK	1 LAK = 0.4013 GNF
04 jun 2025	1 GNF = 2.4921 LAK	1 LAK = 0.4013 GNF
05 jun 2025	1 GNF = 2.4917 LAK	1 LAK = 0.4013 GNF
06 jun 2025	1 GNF = 2.4903 LAK	1 LAK = 0.4016 GNF
07 jun 2025	1 GNF = 2.4908 LAK	1 LAK = 0.4015 GNF
08 jun 2025	1 GNF = 2.4908 LAK	1 LAK = 0.4015 GNF
09 jun 2025	1 GNF = 2.4906 LAK	1 LAK = 0.4015 GNF
10 jun 2025	1 GNF = 2.4909 LAK	1 LAK = 0.4015 GNF
11 jun 2025	1 GNF = 2.491 LAK	1 LAK = 0.4014 GNF
12 jun 2025	1 GNF = 2.491 LAK	1 LAK = 0.4015 GNF
13 jun 2025	1 GNF = 2.49 LAK	1 LAK = 0.4016 GNF
14 jun 2025	1 GNF = 2.49 LAK	1 LAK = 0.4016 GNF

GNF-LAK og LAK-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Laos, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder