currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-KZT og KZT-GNF vekselkurser - 2026

GNF-KZT og KZT-GNF vekselkurser - 2026

GNF-KZT og KZT-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-KZT og KZT-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 0,0552 KZT
1 KZT = 18,1149 GNF

Jan 2026

DatoGNF-KZTKZT-GNF
01 jan 2026 1 GNF = 0.058 KZT 1 KZT = 17.2543 GNF
02 jan 2026 1 GNF = 0.058 KZT 1 KZT = 17.2428 GNF
03 jan 2026 1 GNF = 0.058 KZT 1 KZT = 17.2428 GNF
04 jan 2026 1 GNF = 0.058 KZT 1 KZT = 17.2428 GNF
05 jan 2026 1 GNF = 0.0586 KZT 1 KZT = 17.0542 GNF
06 jan 2026 1 GNF = 0.0583 KZT 1 KZT = 17.158 GNF
07 jan 2026 1 GNF = 0.0583 KZT 1 KZT = 17.1545 GNF
08 jan 2026 1 GNF = 0.0582 KZT 1 KZT = 17.1736 GNF
09 jan 2026 1 GNF = 0.0584 KZT 1 KZT = 17.1347 GNF
10 jan 2026 1 GNF = 0.0585 KZT 1 KZT = 17.1073 GNF
11 jan 2026 1 GNF = 0.0584 KZT 1 KZT = 17.1348 GNF
12 jan 2026 1 GNF = 0.0583 KZT 1 KZT = 17.15 GNF
13 jan 2026 1 GNF = 0.0582 KZT 1 KZT = 17.1877 GNF
14 jan 2026 1 GNF = 0.0583 KZT 1 KZT = 17.1486 GNF
15 jan 2026 1 GNF = 0.0584 KZT 1 KZT = 17.1333 GNF
16 jan 2026 1 GNF = 0.0584 KZT 1 KZT = 17.1211 GNF
17 jan 2026 1 GNF = 0.0584 KZT 1 KZT = 17.1211 GNF
18 jan 2026 1 GNF = 0.0584 KZT 1 KZT = 17.1211 GNF
19 jan 2026 1 GNF = 0.0581 KZT 1 KZT = 17.2101 GNF
20 jan 2026 1 GNF = 0.058 KZT 1 KZT = 17.24 GNF
21 jan 2026 1 GNF = 0.0579 KZT 1 KZT = 17.2816 GNF
22 jan 2026 1 GNF = 0.0578 KZT 1 KZT = 17.3116 GNF
23 jan 2026 1 GNF = 0.0575 KZT 1 KZT = 17.3997 GNF
24 jan 2026 1 GNF = 0.0575 KZT 1 KZT = 17.3998 GNF
25 jan 2026 1 GNF = 0.0575 KZT 1 KZT = 17.3998 GNF
26 jan 2026 1 GNF = 0.0574 KZT 1 KZT = 17.4327 GNF
27 jan 2026 1 GNF = 0.0574 KZT 1 KZT = 17.4092 GNF
28 jan 2026 1 GNF = 0.0574 KZT 1 KZT = 17.4157 GNF
29 jan 2026 1 GNF = 0.0574 KZT 1 KZT = 17.4161 GNF
30 jan 2026 1 GNF = 0.0573 KZT 1 KZT = 17.4466 GNF
31 jan 2026 1 GNF = 0.0579 KZT 1 KZT = 17.2639 GNF

Feb 2026

DatoGNF-KZTKZT-GNF
01 feb 2026 1 GNF = 0.0573 KZT 1 KZT = 17.4468 GNF
02 feb 2026 1 GNF = 0.0576 KZT 1 KZT = 17.3761 GNF
03 feb 2026 1 GNF = 0.0571 KZT 1 KZT = 17.4989 GNF
04 feb 2026 1 GNF = 0.0566 KZT 1 KZT = 17.6656 GNF
05 feb 2026 1 GNF = 0.0562 KZT 1 KZT = 17.7953 GNF
06 feb 2026 1 GNF = 0.0564 KZT 1 KZT = 17.741 GNF
07 feb 2026 1 GNF = 0.0564 KZT 1 KZT = 17.7409 GNF
08 feb 2026 1 GNF = 0.0564 KZT 1 KZT = 17.7409 GNF
09 feb 2026 1 GNF = 0.0563 KZT 1 KZT = 17.7765 GNF
10 feb 2026 1 GNF = 0.056 KZT 1 KZT = 17.843 GNF
11 feb 2026 1 GNF = 0.0562 KZT 1 KZT = 17.7905 GNF
12 feb 2026 1 GNF = 0.0564 KZT 1 KZT = 17.7401 GNF
13 feb 2026 1 GNF = 0.0564 KZT 1 KZT = 17.7362 GNF
14 feb 2026 1 GNF = 0.0564 KZT 1 KZT = 17.7365 GNF
15 feb 2026 1 GNF = 0.0564 KZT 1 KZT = 17.7365 GNF
16 feb 2026 1 GNF = 0.056 KZT 1 KZT = 17.8635 GNF
17 feb 2026 1 GNF = 0.0559 KZT 1 KZT = 17.8851 GNF
18 feb 2026 1 GNF = 0.0557 KZT 1 KZT = 17.9484 GNF
19 feb 2026 1 GNF = 0.0561 KZT 1 KZT = 17.8159 GNF
20 feb 2026 1 GNF = 0.0569 KZT 1 KZT = 17.5778 GNF
21 feb 2026 1 GNF = 0.0569 KZT 1 KZT = 17.5779 GNF
22 feb 2026 1 GNF = 0.0569 KZT 1 KZT = 17.5779 GNF
23 feb 2026 1 GNF = 0.0569 KZT 1 KZT = 17.5774 GNF
24 feb 2026 1 GNF = 0.0569 KZT 1 KZT = 17.574 GNF
25 feb 2026 1 GNF = 0.0572 KZT 1 KZT = 17.473 GNF
26 feb 2026 1 GNF = 0.0569 KZT 1 KZT = 17.5797 GNF
27 feb 2026 1 GNF = 0.0568 KZT 1 KZT = 17.6081 GNF
28 feb 2026 1 GNF = 0.0568 KZT 1 KZT = 17.6081 GNF

Mar 2026

DatoGNF-KZTKZT-GNF
01 mar 2026 1 GNF = 0.0568 KZT 1 KZT = 17.6081 GNF
02 mar 2026 1 GNF = 0.0568 KZT 1 KZT = 17.6061 GNF
03 mar 2026 1 GNF = 0.057 KZT 1 KZT = 17.5314 GNF
04 mar 2026 1 GNF = 0.0566 KZT 1 KZT = 17.6675 GNF
05 mar 2026 1 GNF = 0.0561 KZT 1 KZT = 17.8117 GNF
06 mar 2026 1 GNF = 0.0563 KZT 1 KZT = 17.7479 GNF
07 mar 2026 1 GNF = 0.0563 KZT 1 KZT = 17.7479 GNF
08 mar 2026 1 GNF = 0.0563 KZT 1 KZT = 17.7479 GNF
09 mar 2026 1 GNF = 0.0568 KZT 1 KZT = 17.6037 GNF
10 mar 2026 1 GNF = 0.0556 KZT 1 KZT = 17.9899 GNF
11 mar 2026 1 GNF = 0.056 KZT 1 KZT = 17.8524 GNF
12 mar 2026 1 GNF = 0.0558 KZT 1 KZT = 17.9104 GNF
13 mar 2026 1 GNF = 0.0558 KZT 1 KZT = 17.9067 GNF
14 mar 2026 1 GNF = 0.0558 KZT 1 KZT = 17.9069 GNF
15 mar 2026 1 GNF = 0.0558 KZT 1 KZT = 17.9069 GNF
16 mar 2026 1 GNF = 0.0551 KZT 1 KZT = 18.1546 GNF
17 mar 2026 1 GNF = 0.055 KZT 1 KZT = 18.1873 GNF
18 mar 2026 1 GNF = 0.055 KZT 1 KZT = 18.1687 GNF
19 mar 2026 1 GNF = 0.0549 KZT 1 KZT = 18.2238 GNF
20 mar 2026 1 GNF = 0.0548 KZT 1 KZT = 18.2316 GNF
21 mar 2026 1 GNF = 0.0548 KZT 1 KZT = 18.232 GNF
22 mar 2026 1 GNF = 0.0548 KZT 1 KZT = 18.232 GNF
23 mar 2026 1 GNF = 0.055 KZT 1 KZT = 18.1851 GNF
24 mar 2026 1 GNF = 0.0551 KZT 1 KZT = 18.1561 GNF
25 mar 2026 1 GNF = 0.055 KZT 1 KZT = 18.1658 GNF
26 mar 2026 1 GNF = 0.055 KZT 1 KZT = 18.1968 GNF
27 mar 2026 1 GNF = 0.0551 KZT 1 KZT = 18.1364 GNF
28 mar 2026 1 GNF = 0.0551 KZT 1 KZT = 18.1596 GNF
29 mar 2026 1 GNF = 0.0551 KZT 1 KZT = 18.1364 GNF
30 mar 2026 1 GNF = 0.0549 KZT 1 KZT = 18.2276 GNF
31 mar 2026 1 GNF = 0.0543 KZT 1 KZT = 18.4044 GNF

Apr 2026

DatoGNF-KZTKZT-GNF
01 apr 2026 1 GNF = 0.0542 KZT 1 KZT = 18.4474 GNF
02 apr 2026 1 GNF = 0.054 KZT 1 KZT = 18.5124 GNF
03 apr 2026 1 GNF = 0.054 KZT 1 KZT = 18.5119 GNF
04 apr 2026 1 GNF = 0.0539 KZT 1 KZT = 18.57 GNF
05 apr 2026 1 GNF = 0.0539 KZT 1 KZT = 18.57 GNF
06 apr 2026 1 GNF = 0.0539 KZT 1 KZT = 18.57 GNF
07 apr 2026 1 GNF = 0.053 KZT 1 KZT = 18.8785 GNF
08 apr 2026 1 GNF = 0.0545 KZT 1 KZT = 18.352 GNF
09 apr 2026 1 GNF = 0.0543 KZT 1 KZT = 18.4007 GNF
10 apr 2026 1 GNF = 0.0539 KZT 1 KZT = 18.5692 GNF
11 apr 2026 1 GNF = 0.0539 KZT 1 KZT = 18.567 GNF
12 apr 2026 1 GNF = 0.0539 KZT 1 KZT = 18.567 GNF
13 apr 2026 1 GNF = 0.0542 KZT 1 KZT = 18.4633 GNF
14 apr 2026 1 GNF = 0.0541 KZT 1 KZT = 18.4679 GNF
15 apr 2026 1 GNF = 0.0541 KZT 1 KZT = 18.4916 GNF
16 apr 2026 1 GNF = 0.0538 KZT 1 KZT = 18.6005 GNF
17 apr 2026 1 GNF = 0.0534 KZT 1 KZT = 18.7111 GNF
18 apr 2026 1 GNF = 0.0534 KZT 1 KZT = 18.7111 GNF
19 apr 2026 1 GNF = 0.0534 KZT 1 KZT = 18.7111 GNF
20 apr 2026 1 GNF = 0.0532 KZT 1 KZT = 18.8081 GNF
21 apr 2026 1 GNF = 0.0529 KZT 1 KZT = 18.9013 GNF
22 apr 2026 1 GNF = 0.0528 KZT 1 KZT = 18.9413 GNF
23 apr 2026 1 GNF = 0.0528 KZT 1 KZT = 18.9412 GNF
24 apr 2026 1 GNF = 0.0529 KZT 1 KZT = 18.8968 GNF
25 apr 2026 1 GNF = 0.0529 KZT 1 KZT = 18.8967 GNF
26 apr 2026 1 GNF = 0.0529 KZT 1 KZT = 18.8967 GNF
27 apr 2026 1 GNF = 0.0522 KZT 1 KZT = 19.1564 GNF
28 apr 2026 1 GNF = 0.0522 KZT 1 KZT = 19.144 GNF
29 apr 2026 1 GNF = 0.0528 KZT 1 KZT = 18.9453 GNF
30 apr 2026 1 GNF = 0.0528 KZT 1 KZT = 18.9451 GNF

May 2026

DatoGNF-KZTKZT-GNF
01 maj 2026 1 GNF = 0.0528 KZT 1 KZT = 18.9461 GNF
02 maj 2026 1 GNF = 0.0528 KZT 1 KZT = 18.9407 GNF
03 maj 2026 1 GNF = 0.0528 KZT 1 KZT = 18.9407 GNF
04 maj 2026 1 GNF = 0.0529 KZT 1 KZT = 18.9183 GNF
05 maj 2026 1 GNF = 0.0529 KZT 1 KZT = 18.8867 GNF
06 maj 2026 1 GNF = 0.0528 KZT 1 KZT = 18.9537 GNF
07 maj 2026 1 GNF = 0.0528 KZT 1 KZT = 18.9513 GNF
08 maj 2026 1 GNF = 0.0527 KZT 1 KZT = 18.9844 GNF
09 maj 2026 1 GNF = 0.0527 KZT 1 KZT = 18.9844 GNF
10 maj 2026 1 GNF = 0.0527 KZT 1 KZT = 18.9844 GNF
11 maj 2026 1 GNF = 0.0528 KZT 1 KZT = 18.9399 GNF
12 maj 2026 1 GNF = 0.0529 KZT 1 KZT = 18.9177 GNF
13 maj 2026 1 GNF = 0.0535 KZT 1 KZT = 18.6938 GNF
14 maj 2026 1 GNF = 0.054 KZT 1 KZT = 18.5237 GNF
15 maj 2026 1 GNF = 0.0535 KZT 1 KZT = 18.678 GNF
16 maj 2026 1 GNF = 0.0535 KZT 1 KZT = 18.6783 GNF
17 maj 2026 1 GNF = 0.0535 KZT 1 KZT = 18.6783 GNF
18 maj 2026 1 GNF = 0.0533 KZT 1 KZT = 18.748 GNF
19 maj 2026 1 GNF = 0.0537 KZT 1 KZT = 18.6162 GNF
20 maj 2026 1 GNF = 0.0538 KZT 1 KZT = 18.5798 GNF
21 maj 2026 1 GNF = 0.0537 KZT 1 KZT = 18.6063 GNF
22 maj 2026 1 GNF = 0.0539 KZT 1 KZT = 18.5591 GNF
23 maj 2026 1 GNF = 0.0539 KZT 1 KZT = 18.5591 GNF
24 maj 2026 1 GNF = 0.0539 KZT 1 KZT = 18.5591 GNF
25 maj 2026 1 GNF = 0.054 KZT 1 KZT = 18.515 GNF
26 maj 2026 1 GNF = 0.055 KZT 1 KZT = 18.1927 GNF
27 maj 2026 1 GNF = 0.0548 KZT 1 KZT = 18.2606 GNF
28 maj 2026 1 GNF = 0.0552 KZT 1 KZT = 18.1267 GNF
29 maj 2026 1 GNF = 0.0556 KZT 1 KZT = 17.9892 GNF
30 maj 2026 1 GNF = 0.0555 KZT 1 KZT = 18.0169 GNF
31 maj 2026 1 GNF = 0.0555 KZT 1 KZT = 18.0169 GNF

Jun 2026

DatoGNF-KZTKZT-GNF
01 jun 2026 1 GNF = 0.0558 KZT 1 KZT = 17.9254 GNF
02 jun 2026 1 GNF = 0.056 KZT 1 KZT = 17.8438 GNF
03 jun 2026 1 GNF = 0.056 KZT 1 KZT = 17.869 GNF

Jul 2026

DatoGNF-KZTKZT-GNF
01 jul 2026 1 GNF = 0.0547 KZT 1 KZT = 18.2903 GNF
02 jul 2026 1 GNF = 0.0541 KZT 1 KZT = 18.4698 GNF
03 jul 2026 1 GNF = 0.0539 KZT 1 KZT = 18.5449 GNF
04 jul 2026 1 GNF = 0.0539 KZT 1 KZT = 18.5451 GNF
05 jul 2026 1 GNF = 0.0539 KZT 1 KZT = 18.5451 GNF
06 jul 2026 1 GNF = 0.0539 KZT 1 KZT = 18.5555 GNF
07 jul 2026 1 GNF = 0.0535 KZT 1 KZT = 18.6909 GNF
08 jul 2026 1 GNF = 0.0535 KZT 1 KZT = 18.6943 GNF
09 jul 2026 1 GNF = 0.0533 KZT 1 KZT = 18.7586 GNF
10 jul 2026 1 GNF = 0.0537 KZT 1 KZT = 18.605 GNF
11 jul 2026 1 GNF = 0.0537 KZT 1 KZT = 18.6134 GNF
12 jul 2026 1 GNF = 0.0537 KZT 1 KZT = 18.6048 GNF
13 jul 2026 1 GNF = 0.054 KZT 1 KZT = 18.5289 GNF
14 jul 2026 1 GNF = 0.0535 KZT 1 KZT = 18.6981 GNF
15 jul 2026 1 GNF = 0.0537 KZT 1 KZT = 18.6233 GNF
16 jul 2026 1 GNF = 0.0537 KZT 1 KZT = 18.6255 GNF
17 jul 2026 1 GNF = 0.0539 KZT 1 KZT = 18.5565 GNF
18 jul 2026 1 GNF = 0.0539 KZT 1 KZT = 18.5572 GNF
19 jul 2026 1 GNF = 0.0539 KZT 1 KZT = 18.5572 GNF
20 jul 2026 1 GNF = 0.0536 KZT 1 KZT = 18.649 GNF
21 jul 2026 1 GNF = 0.0533 KZT 1 KZT = 18.7454 GNF
22 jul 2026 1 GNF = 0.0533 KZT 1 KZT = 18.7677 GNF
23 jul 2026 1 GNF = 0.0533 KZT 1 KZT = 18.766 GNF
24 jul 2026 1 GNF = 0.0542 KZT 1 KZT = 18.4531 GNF
25 jul 2026 1 GNF = 0.0542 KZT 1 KZT = 18.4524 GNF
26 jul 2026 1 GNF = 0.0542 KZT 1 KZT = 18.4524 GNF
27 jul 2026 1 GNF = 0.0542 KZT 1 KZT = 18.4639 GNF
28 jul 2026 1 GNF = 0.0542 KZT 1 KZT = 18.4646 GNF

GNF-KZT og KZT-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats