> GNF-KZT og KZT-GNF vekselkurser - 2025

GNF-KZT og KZT-GNF vekselkurser - 2025

GNF-KZT og KZT-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-KZT og KZT-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 0,0591 KZT

1 KZT = 16,9169 GNF

1år 2år 3år

GNF til KZTKZT til GNF

Jan 2025

Dato	GNF-KZT	KZT-GNF
01 jan 2025	1 GNF = 0.0607 KZT	1 KZT = 16.4714 GNF
02 jan 2025	1 GNF = 0.0607 KZT	1 KZT = 16.4713 GNF
03 jan 2025	1 GNF = 0.0607 KZT	1 KZT = 16.4718 GNF
04 jan 2025	1 GNF = 0.0607 KZT	1 KZT = 16.4721 GNF
05 jan 2025	1 GNF = 0.0607 KZT	1 KZT = 16.4721 GNF
06 jan 2025	1 GNF = 0.0612 KZT	1 KZT = 16.351 GNF
07 jan 2025	1 GNF = 0.0612 KZT	1 KZT = 16.3526 GNF
08 jan 2025	1 GNF = 0.0609 KZT	1 KZT = 16.4127 GNF
09 jan 2025	1 GNF = 0.0608 KZT	1 KZT = 16.4438 GNF
10 jan 2025	1 GNF = 0.061 KZT	1 KZT = 16.3832 GNF
11 jan 2025	1 GNF = 0.061 KZT	1 KZT = 16.3846 GNF
12 jan 2025	1 GNF = 0.061 KZT	1 KZT = 16.3846 GNF
13 jan 2025	1 GNF = 0.0614 KZT	1 KZT = 16.2878 GNF
14 jan 2025	1 GNF = 0.0613 KZT	1 KZT = 16.3056 GNF
15 jan 2025	1 GNF = 0.0613 KZT	1 KZT = 16.3022 GNF
16 jan 2025	1 GNF = 0.0613 KZT	1 KZT = 16.3104 GNF
17 jan 2025	1 GNF = 0.0614 KZT	1 KZT = 16.2928 GNF
18 jan 2025	1 GNF = 0.0614 KZT	1 KZT = 16.2963 GNF
19 jan 2025	1 GNF = 0.0614 KZT	1 KZT = 16.2963 GNF
20 jan 2025	1 GNF = 0.0614 KZT	1 KZT = 16.2961 GNF
21 jan 2025	1 GNF = 0.0606 KZT	1 KZT = 16.4982 GNF
22 jan 2025	1 GNF = 0.0606 KZT	1 KZT = 16.4956 GNF
23 jan 2025	1 GNF = 0.0602 KZT	1 KZT = 16.6077 GNF
24 jan 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6951 GNF
25 jan 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6949 GNF
26 jan 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6949 GNF
27 jan 2025	1 GNF = 0.0598 KZT	1 KZT = 16.7327 GNF
28 jan 2025	1 GNF = 0.0598 KZT	1 KZT = 16.7313 GNF
29 jan 2025	1 GNF = 0.0599 KZT	1 KZT = 16.7081 GNF
30 jan 2025	1 GNF = 0.06 KZT	1 KZT = 16.6644 GNF
31 jan 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6815 GNF

Feb 2025

Dato	GNF-KZT	KZT-GNF
01 feb 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6815 GNF
02 feb 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6815 GNF
03 feb 2025	1 GNF = 0.0605 KZT	1 KZT = 16.5373 GNF
04 feb 2025	1 GNF = 0.0601 KZT	1 KZT = 16.6332 GNF
05 feb 2025	1 GNF = 0.0598 KZT	1 KZT = 16.725 GNF
06 feb 2025	1 GNF = 0.0594 KZT	1 KZT = 16.8263 GNF
07 feb 2025	1 GNF = 0.059 KZT	1 KZT = 16.9538 GNF
08 feb 2025	1 GNF = 0.059 KZT	1 KZT = 16.9541 GNF
09 feb 2025	1 GNF = 0.059 KZT	1 KZT = 16.9541 GNF
10 feb 2025	1 GNF = 0.0588 KZT	1 KZT = 17.013 GNF
11 feb 2025	1 GNF = 0.0585 KZT	1 KZT = 17.0798 GNF
12 feb 2025	1 GNF = 0.0584 KZT	1 KZT = 17.1378 GNF
13 feb 2025	1 GNF = 0.0583 KZT	1 KZT = 17.1398 GNF
14 feb 2025	1 GNF = 0.0575 KZT	1 KZT = 17.3886 GNF
15 feb 2025	1 GNF = 0.0575 KZT	1 KZT = 17.3891 GNF
16 feb 2025	1 GNF = 0.0575 KZT	1 KZT = 17.3891 GNF
17 feb 2025	1 GNF = 0.0575 KZT	1 KZT = 17.386 GNF
18 feb 2025	1 GNF = 0.0578 KZT	1 KZT = 17.3025 GNF
19 feb 2025	1 GNF = 0.0581 KZT	1 KZT = 17.2261 GNF
20 feb 2025	1 GNF = 0.0577 KZT	1 KZT = 17.3242 GNF
21 feb 2025	1 GNF = 0.0585 KZT	1 KZT = 17.0984 GNF
22 feb 2025	1 GNF = 0.0585 KZT	1 KZT = 17.0983 GNF
23 feb 2025	1 GNF = 0.0585 KZT	1 KZT = 17.0983 GNF
24 feb 2025	1 GNF = 0.0578 KZT	1 KZT = 17.2915 GNF
25 feb 2025	1 GNF = 0.0577 KZT	1 KZT = 17.3367 GNF
26 feb 2025	1 GNF = 0.0578 KZT	1 KZT = 17.2923 GNF
27 feb 2025	1 GNF = 0.0577 KZT	1 KZT = 17.3201 GNF
28 feb 2025	1 GNF = 0.0579 KZT	1 KZT = 17.2844 GNF

Mar 2025

Dato	GNF-KZT	KZT-GNF
01 mar 2025	1 GNF = 0.0576 KZT	1 KZT = 17.3711 GNF
02 mar 2025	1 GNF = 0.0574 KZT	1 KZT = 17.4221 GNF
03 mar 2025	1 GNF = 0.0574 KZT	1 KZT = 17.4096 GNF
04 mar 2025	1 GNF = 0.0578 KZT	1 KZT = 17.316 GNF
05 mar 2025	1 GNF = 0.0574 KZT	1 KZT = 17.4191 GNF
06 mar 2025	1 GNF = 0.0574 KZT	1 KZT = 17.4077 GNF
07 mar 2025	1 GNF = 0.0568 KZT	1 KZT = 17.6189 GNF
08 mar 2025	1 GNF = 0.057 KZT	1 KZT = 17.5524 GNF
09 mar 2025	1 GNF = 0.0568 KZT	1 KZT = 17.6189 GNF
10 mar 2025	1 GNF = 0.0569 KZT	1 KZT = 17.5869 GNF
11 mar 2025	1 GNF = 0.0568 KZT	1 KZT = 17.6063 GNF
12 mar 2025	1 GNF = 0.0568 KZT	1 KZT = 17.5929 GNF
13 mar 2025	1 GNF = 0.0576 KZT	1 KZT = 17.3531 GNF
14 mar 2025	1 GNF = 0.0575 KZT	1 KZT = 17.3813 GNF
15 mar 2025	1 GNF = 0.058 KZT	1 KZT = 17.2544 GNF
16 mar 2025	1 GNF = 0.0578 KZT	1 KZT = 17.3027 GNF
17 mar 2025	1 GNF = 0.0577 KZT	1 KZT = 17.3444 GNF
18 mar 2025	1 GNF = 0.0577 KZT	1 KZT = 17.3371 GNF
19 mar 2025	1 GNF = 0.0576 KZT	1 KZT = 17.3551 GNF
20 mar 2025	1 GNF = 0.0583 KZT	1 KZT = 17.1484 GNF
21 mar 2025	1 GNF = 0.0582 KZT	1 KZT = 17.1931 GNF
22 mar 2025	1 GNF = 0.0582 KZT	1 KZT = 17.1866 GNF
23 mar 2025	1 GNF = 0.0579 KZT	1 KZT = 17.2587 GNF
24 mar 2025	1 GNF = 0.058 KZT	1 KZT = 17.2472 GNF
25 mar 2025	1 GNF = 0.0582 KZT	1 KZT = 17.1858 GNF
26 mar 2025	1 GNF = 0.0579 KZT	1 KZT = 17.2821 GNF
27 mar 2025	1 GNF = 0.0578 KZT	1 KZT = 17.2975 GNF
28 mar 2025	1 GNF = 0.0583 KZT	1 KZT = 17.1546 GNF
29 mar 2025	1 GNF = 0.0583 KZT	1 KZT = 17.1588 GNF
30 mar 2025	1 GNF = 0.0583 KZT	1 KZT = 17.1458 GNF
31 mar 2025	1 GNF = 0.0582 KZT	1 KZT = 17.1724 GNF

Apr 2025

Dato	GNF-KZT	KZT-GNF
01 apr 2025	1 GNF = 0.0584 KZT	1 KZT = 17.1334 GNF
02 apr 2025	1 GNF = 0.0582 KZT	1 KZT = 17.194 GNF
03 apr 2025	1 GNF = 0.0581 KZT	1 KZT = 17.2036 GNF
04 apr 2025	1 GNF = 0.0586 KZT	1 KZT = 17.0707 GNF
05 apr 2025	1 GNF = 0.0586 KZT	1 KZT = 17.0687 GNF
06 apr 2025	1 GNF = 0.0586 KZT	1 KZT = 17.0687 GNF
07 apr 2025	1 GNF = 0.0606 KZT	1 KZT = 16.5084 GNF
08 apr 2025	1 GNF = 0.0601 KZT	1 KZT = 16.6279 GNF
09 apr 2025	1 GNF = 0.06 KZT	1 KZT = 16.6764 GNF
10 apr 2025	1 GNF = 0.0602 KZT	1 KZT = 16.6176 GNF
11 apr 2025	1 GNF = 0.0596 KZT	1 KZT = 16.792 GNF
12 apr 2025	1 GNF = 0.0597 KZT	1 KZT = 16.7514 GNF
13 apr 2025	1 GNF = 0.0597 KZT	1 KZT = 16.7614 GNF
14 apr 2025	1 GNF = 0.0595 KZT	1 KZT = 16.7973 GNF
15 apr 2025	1 GNF = 0.0598 KZT	1 KZT = 16.7293 GNF
16 apr 2025	1 GNF = 0.0598 KZT	1 KZT = 16.7098 GNF
17 apr 2025	1 GNF = 0.0605 KZT	1 KZT = 16.5338 GNF
18 apr 2025	1 GNF = 0.0604 KZT	1 KZT = 16.5442 GNF
19 apr 2025	1 GNF = 0.0604 KZT	1 KZT = 16.5442 GNF
20 apr 2025	1 GNF = 0.0604 KZT	1 KZT = 16.5442 GNF
21 apr 2025	1 GNF = 0.0604 KZT	1 KZT = 16.5442 GNF
22 apr 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6946 GNF
23 apr 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6942 GNF
24 apr 2025	1 GNF = 0.0597 KZT	1 KZT = 16.7565 GNF
25 apr 2025	1 GNF = 0.0595 KZT	1 KZT = 16.8186 GNF
26 apr 2025	1 GNF = 0.0595 KZT	1 KZT = 16.809 GNF
27 apr 2025	1 GNF = 0.0595 KZT	1 KZT = 16.809 GNF
28 apr 2025	1 GNF = 0.0592 KZT	1 KZT = 16.8886 GNF
29 apr 2025	1 GNF = 0.0591 KZT	1 KZT = 16.932 GNF
30 apr 2025	1 GNF = 0.0593 KZT	1 KZT = 16.8769 GNF

May 2025

Dato	GNF-KZT	KZT-GNF
01 maj 2025	1 GNF = 0.0592 KZT	1 KZT = 16.8805 GNF
02 maj 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7665 GNF
03 maj 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7666 GNF
04 maj 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7666 GNF
05 maj 2025	1 GNF = 0.0597 KZT	1 KZT = 16.7482 GNF
06 maj 2025	1 GNF = 0.0594 KZT	1 KZT = 16.8327 GNF
07 maj 2025	1 GNF = 0.0594 KZT	1 KZT = 16.8326 GNF
08 maj 2025	1 GNF = 0.0596 KZT	1 KZT = 16.768 GNF
09 maj 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7802 GNF
10 maj 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7781 GNF
11 maj 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7741 GNF
12 maj 2025	1 GNF = 0.0591 KZT	1 KZT = 16.9296 GNF
13 maj 2025	1 GNF = 0.0587 KZT	1 KZT = 17.0341 GNF
14 maj 2025	1 GNF = 0.0587 KZT	1 KZT = 17.0421 GNF
15 maj 2025	1 GNF = 0.059 KZT	1 KZT = 16.9579 GNF
16 maj 2025	1 GNF = 0.0589 KZT	1 KZT = 16.9848 GNF
17 maj 2025	1 GNF = 0.0589 KZT	1 KZT = 16.9848 GNF
18 maj 2025	1 GNF = 0.0589 KZT	1 KZT = 16.9848 GNF
19 maj 2025	1 GNF = 0.059 KZT	1 KZT = 16.9554 GNF
20 maj 2025	1 GNF = 0.0591 KZT	1 KZT = 16.919 GNF
21 maj 2025	1 GNF = 0.0589 KZT	1 KZT = 16.9909 GNF
22 maj 2025	1 GNF = 0.0585 KZT	1 KZT = 17.1038 GNF
23 maj 2025	1 GNF = 0.059 KZT	1 KZT = 16.9371 GNF
24 maj 2025	1 GNF = 0.059 KZT	1 KZT = 16.9374 GNF
25 maj 2025	1 GNF = 0.059 KZT	1 KZT = 16.9374 GNF
26 maj 2025	1 GNF = 0.0588 KZT	1 KZT = 16.9938 GNF
27 maj 2025	1 GNF = 0.0591 KZT	1 KZT = 16.9232 GNF
28 maj 2025	1 GNF = 0.059 KZT	1 KZT = 16.935 GNF
29 maj 2025	1 GNF = 0.0587 KZT	1 KZT = 17.0404 GNF
30 maj 2025	1 GNF = 0.059 KZT	1 KZT = 16.9473 GNF
31 maj 2025	1 GNF = 0.059 KZT	1 KZT = 16.9473 GNF

Jun 2025

Dato	GNF-KZT	KZT-GNF
01 jun 2025	1 GNF = 0.0591 KZT	1 KZT = 16.9243 GNF
02 jun 2025	1 GNF = 0.059 KZT	1 KZT = 16.936 GNF
03 jun 2025	1 GNF = 0.0591 KZT	1 KZT = 16.9222 GNF
04 jun 2025	1 GNF = 0.0589 KZT	1 KZT = 16.982 GNF
05 jun 2025	1 GNF = 0.0589 KZT	1 KZT = 16.9909 GNF
06 jun 2025	1 GNF = 0.0588 KZT	1 KZT = 16.9951 GNF
07 jun 2025	1 GNF = 0.0588 KZT	1 KZT = 16.9951 GNF
08 jun 2025	1 GNF = 0.0588 KZT	1 KZT = 16.9951 GNF
09 jun 2025	1 GNF = 0.0587 KZT	1 KZT = 17.0363 GNF
10 jun 2025	1 GNF = 0.0586 KZT	1 KZT = 17.0533 GNF
11 jun 2025	1 GNF = 0.0588 KZT	1 KZT = 17.0129 GNF
12 jun 2025	1 GNF = 0.059 KZT	1 KZT = 16.9562 GNF
13 jun 2025	1 GNF = 0.0592 KZT	1 KZT = 16.8936 GNF
14 jun 2025	1 GNF = 0.0592 KZT	1 KZT = 16.8937 GNF

GNF-KZT og KZT-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder