currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-KWD og KWD-GNF vekselkurser - 2025

GNF-KWD og KWD-GNF vekselkurser - 2025

GNF-KWD og KWD-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-KWD og KWD-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GNF = 0 KWD
1 KWD = 28039,6459 GNF

Jan 2025

DatoGNF-KWDKWD-GNF
01 jan 2025 1 GNF = 0 KWD 1 KWD = 28044.4552 GNF
02 jan 2025 1 GNF = 0 KWD 1 KWD = 28030.8977 GNF
03 jan 2025 1 GNF = 0 KWD 1 KWD = 28028.8742 GNF
04 jan 2025 1 GNF = 0 KWD 1 KWD = 27975.568 GNF
05 jan 2025 1 GNF = 0 KWD 1 KWD = 27975.568 GNF
06 jan 2025 1 GNF = 0 KWD 1 KWD = 28064.2122 GNF
07 jan 2025 1 GNF = 0 KWD 1 KWD = 28062.6986 GNF
08 jan 2025 1 GNF = 0 KWD 1 KWD = 28066.5343 GNF
09 jan 2025 1 GNF = 0 KWD 1 KWD = 28039.3177 GNF
10 jan 2025 1 GNF = 0 KWD 1 KWD = 28037.4839 GNF
11 jan 2025 1 GNF = 0 KWD 1 KWD = 28152.6713 GNF
12 jan 2025 1 GNF = 0 KWD 1 KWD = 28152.6713 GNF
13 jan 2025 1 GNF = 0 KWD 1 KWD = 28133.1834 GNF
14 jan 2025 1 GNF = 0 KWD 1 KWD = 28045.2436 GNF
15 jan 2025 1 GNF = 0 KWD 1 KWD = 28016.9502 GNF
16 jan 2025 1 GNF = 0 KWD 1 KWD = 28043.29 GNF
17 jan 2025 1 GNF = 0 KWD 1 KWD = 28024.9745 GNF
18 jan 2025 1 GNF = 0 KWD 1 KWD = 28015.9812 GNF
19 jan 2025 1 GNF = 0 KWD 1 KWD = 28015.9812 GNF
20 jan 2025 1 GNF = 0 KWD 1 KWD = 28061.4585 GNF
21 jan 2025 1 GNF = 0 KWD 1 KWD = 28033.5804 GNF
22 jan 2025 1 GNF = 0 KWD 1 KWD = 27894.4543 GNF
23 jan 2025 1 GNF = 0 KWD 1 KWD = 28068.9318 GNF
24 jan 2025 1 GNF = 0 KWD 1 KWD = 28074.5594 GNF
25 jan 2025 1 GNF = 0 KWD 1 KWD = 28015.4251 GNF
26 jan 2025 1 GNF = 0 KWD 1 KWD = 28015.4251 GNF
27 jan 2025 1 GNF = 0 KWD 1 KWD = 28068.086 GNF
28 jan 2025 1 GNF = 0 KWD 1 KWD = 28064.4297 GNF
29 jan 2025 1 GNF = 0 KWD 1 KWD = 28045.7069 GNF
30 jan 2025 1 GNF = 0 KWD 1 KWD = 28014.5156 GNF
31 jan 2025 1 GNF = 0 KWD 1 KWD = 28013.2384 GNF

Feb 2025

DatoGNF-KWDKWD-GNF
01 feb 2025 1 GNF = 0 KWD 1 KWD = 28010.5304 GNF
02 feb 2025 1 GNF = 0 KWD 1 KWD = 28057.699 GNF
03 feb 2025 1 GNF = 0 KWD 1 KWD = 27984.4874 GNF
04 feb 2025 1 GNF = 0 KWD 1 KWD = 27995.4132 GNF
05 feb 2025 1 GNF = 0 KWD 1 KWD = 28038.5399 GNF
06 feb 2025 1 GNF = 0 KWD 1 KWD = 28024.5338 GNF
07 feb 2025 1 GNF = 0 KWD 1 KWD = 28039.9737 GNF
08 feb 2025 1 GNF = 0 KWD 1 KWD = 28144.7602 GNF
09 feb 2025 1 GNF = 0 KWD 1 KWD = 28144.7602 GNF
10 feb 2025 1 GNF = 0 KWD 1 KWD = 28013.4402 GNF
11 feb 2025 1 GNF = 0 KWD 1 KWD = 27976.9776 GNF
12 feb 2025 1 GNF = 0 KWD 1 KWD = 27993.0357 GNF
13 feb 2025 1 GNF = 0 KWD 1 KWD = 27920.4458 GNF
14 feb 2025 1 GNF = 0 KWD 1 KWD = 28044.7606 GNF
15 feb 2025 1 GNF = 0 KWD 1 KWD = 27958.7987 GNF
16 feb 2025 1 GNF = 0 KWD 1 KWD = 27958.7987 GNF
17 feb 2025 1 GNF = 0 KWD 1 KWD = 28034.9589 GNF
18 feb 2025 1 GNF = 0 KWD 1 KWD = 28028.9495 GNF
19 feb 2025 1 GNF = 0 KWD 1 KWD = 27988.4722 GNF
20 feb 2025 1 GNF = 0 KWD 1 KWD = 28011.8838 GNF
21 feb 2025 1 GNF = 0 KWD 1 KWD = 28028.645 GNF
22 feb 2025 1 GNF = 0 KWD 1 KWD = 28023.1842 GNF
23 feb 2025 1 GNF = 0 KWD 1 KWD = 28023.1842 GNF
24 feb 2025 1 GNF = 0 KWD 1 KWD = 28021.8551 GNF
25 feb 2025 1 GNF = 0 KWD 1 KWD = 28014.9612 GNF
26 feb 2025 1 GNF = 0 KWD 1 KWD = 28058.2554 GNF
27 feb 2025 1 GNF = 0 KWD 1 KWD = 28020.9798 GNF
28 feb 2025 1 GNF = 0 KWD 1 KWD = 28025.3906 GNF

Mar 2025

DatoGNF-KWDKWD-GNF
01 mar 2025 1 GNF = 0 KWD 1 KWD = 28039.7872 GNF
02 mar 2025 1 GNF = 0 KWD 1 KWD = 28037.1347 GNF
03 mar 2025 1 GNF = 0 KWD 1 KWD = 28056.0033 GNF
04 mar 2025 1 GNF = 0 KWD 1 KWD = 28024.671 GNF
05 mar 2025 1 GNF = 0 KWD 1 KWD = 27991.8414 GNF
06 mar 2025 1 GNF = 0 KWD 1 KWD = 28062.8747 GNF
07 mar 2025 1 GNF = 0 KWD 1 KWD = 28075.1956 GNF
08 mar 2025 1 GNF = 0 KWD 1 KWD = 28080.4481 GNF
09 mar 2025 1 GNF = 0 KWD 1 KWD = 28098.4454 GNF
10 mar 2025 1 GNF = 0 KWD 1 KWD = 27988.987 GNF
11 mar 2025 1 GNF = 0 KWD 1 KWD = 28051.3523 GNF
12 mar 2025 1 GNF = 0 KWD 1 KWD = 28087.9557 GNF
13 mar 2025 1 GNF = 0 KWD 1 KWD = 28069.6975 GNF
14 mar 2025 1 GNF = 0 KWD 1 KWD = 28070.8599 GNF
15 mar 2025 1 GNF = 0 KWD 1 KWD = 28003.7752 GNF
16 mar 2025 1 GNF = 0 KWD 1 KWD = 28083.2809 GNF
17 mar 2025 1 GNF = 0 KWD 1 KWD = 28088.2338 GNF
18 mar 2025 1 GNF = 0 KWD 1 KWD = 28078.8598 GNF
19 mar 2025 1 GNF = 0 KWD 1 KWD = 28075.1743 GNF
20 mar 2025 1 GNF = 0 KWD 1 KWD = 28072.8914 GNF
21 mar 2025 1 GNF = 0 KWD 1 KWD = 28078.5683 GNF
22 mar 2025 1 GNF = 0 KWD 1 KWD = 27994.8451 GNF
23 mar 2025 1 GNF = 0 KWD 1 KWD = 28161.0277 GNF
24 mar 2025 1 GNF = 0 KWD 1 KWD = 28062.684 GNF
25 mar 2025 1 GNF = 0 KWD 1 KWD = 28046.8885 GNF
26 mar 2025 1 GNF = 0 KWD 1 KWD = 28065.0998 GNF
27 mar 2025 1 GNF = 0 KWD 1 KWD = 28032.2188 GNF
28 mar 2025 1 GNF = 0 KWD 1 KWD = 28038.9037 GNF
29 mar 2025 1 GNF = 0 KWD 1 KWD = 28054.7402 GNF
30 mar 2025 1 GNF = 0 KWD 1 KWD = 27924.3416 GNF
31 mar 2025 1 GNF = 0 KWD 1 KWD = 28071.9579 GNF

Apr 2025

DatoGNF-KWDKWD-GNF
01 apr 2025 1 GNF = 0 KWD 1 KWD = 27978.5177 GNF
02 apr 2025 1 GNF = 0 KWD 1 KWD = 28060.4211 GNF
03 apr 2025 1 GNF = 0 KWD 1 KWD = 28057.4216 GNF
04 apr 2025 1 GNF = 0 KWD 1 KWD = 28079.2793 GNF

GNF-KWD og KWD-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats