currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-KRW og KRW-GNF vekselkurser - 2026

GNF-KRW og KRW-GNF vekselkurser - 2026

GNF-KRW og KRW-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-KRW og KRW-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 0,1687 KRW
1 KRW = 5,9271 GNF

Jan 2026

DatoGNF-KRWKRW-GNF
01 jan 2026 1 GNF = 0.165 KRW 1 KRW = 6.0602 GNF
02 jan 2026 1 GNF = 0.1653 KRW 1 KRW = 6.05 GNF
03 jan 2026 1 GNF = 0.165 KRW 1 KRW = 6.0605 GNF
04 jan 2026 1 GNF = 0.165 KRW 1 KRW = 6.0601 GNF
05 jan 2026 1 GNF = 0.1655 KRW 1 KRW = 6.0413 GNF
06 jan 2026 1 GNF = 0.1657 KRW 1 KRW = 6.0367 GNF
07 jan 2026 1 GNF = 0.1653 KRW 1 KRW = 6.0506 GNF
08 jan 2026 1 GNF = 0.1657 KRW 1 KRW = 6.0344 GNF
09 jan 2026 1 GNF = 0.1667 KRW 1 KRW = 5.998 GNF
10 jan 2026 1 GNF = 0.1667 KRW 1 KRW = 5.998 GNF
11 jan 2026 1 GNF = 0.1664 KRW 1 KRW = 6.0112 GNF
12 jan 2026 1 GNF = 0.1675 KRW 1 KRW = 5.9696 GNF
13 jan 2026 1 GNF = 0.1683 KRW 1 KRW = 5.9422 GNF
14 jan 2026 1 GNF = 0.1685 KRW 1 KRW = 5.9359 GNF
15 jan 2026 1 GNF = 0.1677 KRW 1 KRW = 5.9638 GNF
16 jan 2026 1 GNF = 0.1683 KRW 1 KRW = 5.9428 GNF
17 jan 2026 1 GNF = 0.1681 KRW 1 KRW = 5.9486 GNF
18 jan 2026 1 GNF = 0.1681 KRW 1 KRW = 5.9486 GNF
19 jan 2026 1 GNF = 0.1683 KRW 1 KRW = 5.9406 GNF
20 jan 2026 1 GNF = 0.1687 KRW 1 KRW = 5.928 GNF
21 jan 2026 1 GNF = 0.1673 KRW 1 KRW = 5.9762 GNF
22 jan 2026 1 GNF = 0.1676 KRW 1 KRW = 5.9654 GNF
23 jan 2026 1 GNF = 0.1676 KRW 1 KRW = 5.9664 GNF
24 jan 2026 1 GNF = 0.1664 KRW 1 KRW = 6.0094 GNF
25 jan 2026 1 GNF = 0.1664 KRW 1 KRW = 6.0096 GNF
26 jan 2026 1 GNF = 0.1651 KRW 1 KRW = 6.0587 GNF
27 jan 2026 1 GNF = 0.1645 KRW 1 KRW = 6.0782 GNF
28 jan 2026 1 GNF = 0.1629 KRW 1 KRW = 6.1378 GNF
29 jan 2026 1 GNF = 0.1634 KRW 1 KRW = 6.1217 GNF
30 jan 2026 1 GNF = 0.1644 KRW 1 KRW = 6.0837 GNF
31 jan 2026 1 GNF = 0.1658 KRW 1 KRW = 6.0312 GNF

Feb 2026

DatoGNF-KRWKRW-GNF
01 feb 2026 1 GNF = 0.164 KRW 1 KRW = 6.0964 GNF
02 feb 2026 1 GNF = 0.1652 KRW 1 KRW = 6.0541 GNF
03 feb 2026 1 GNF = 0.1653 KRW 1 KRW = 6.049 GNF
04 feb 2026 1 GNF = 0.166 KRW 1 KRW = 6.0254 GNF
05 feb 2026 1 GNF = 0.1669 KRW 1 KRW = 5.991 GNF
06 feb 2026 1 GNF = 0.1671 KRW 1 KRW = 5.9828 GNF
07 feb 2026 1 GNF = 0.1673 KRW 1 KRW = 5.9791 GNF
08 feb 2026 1 GNF = 0.1673 KRW 1 KRW = 5.9791 GNF
09 feb 2026 1 GNF = 0.1668 KRW 1 KRW = 5.995 GNF
10 feb 2026 1 GNF = 0.1666 KRW 1 KRW = 6.003 GNF
11 feb 2026 1 GNF = 0.1653 KRW 1 KRW = 6.0482 GNF
12 feb 2026 1 GNF = 0.1638 KRW 1 KRW = 6.104 GNF
13 feb 2026 1 GNF = 0.1648 KRW 1 KRW = 6.0674 GNF
14 feb 2026 1 GNF = 0.1643 KRW 1 KRW = 6.0853 GNF
15 feb 2026 1 GNF = 0.1643 KRW 1 KRW = 6.0853 GNF
16 feb 2026 1 GNF = 0.1642 KRW 1 KRW = 6.0898 GNF
17 feb 2026 1 GNF = 0.1644 KRW 1 KRW = 6.0816 GNF
18 feb 2026 1 GNF = 0.1648 KRW 1 KRW = 6.0685 GNF
19 feb 2026 1 GNF = 0.1651 KRW 1 KRW = 6.058 GNF
20 feb 2026 1 GNF = 0.1651 KRW 1 KRW = 6.0562 GNF
21 feb 2026 1 GNF = 0.1652 KRW 1 KRW = 6.0531 GNF
22 feb 2026 1 GNF = 0.1651 KRW 1 KRW = 6.0571 GNF
23 feb 2026 1 GNF = 0.1648 KRW 1 KRW = 6.068 GNF
24 feb 2026 1 GNF = 0.1645 KRW 1 KRW = 6.0782 GNF
25 feb 2026 1 GNF = 0.1631 KRW 1 KRW = 6.1328 GNF
26 feb 2026 1 GNF = 0.1625 KRW 1 KRW = 6.1527 GNF
27 feb 2026 1 GNF = 0.1645 KRW 1 KRW = 6.0799 GNF
28 feb 2026 1 GNF = 0.1645 KRW 1 KRW = 6.0805 GNF

Mar 2026

DatoGNF-KRWKRW-GNF
01 mar 2026 1 GNF = 0.1645 KRW 1 KRW = 6.0805 GNF
02 mar 2026 1 GNF = 0.1668 KRW 1 KRW = 5.9953 GNF
03 mar 2026 1 GNF = 0.1684 KRW 1 KRW = 5.937 GNF
04 mar 2026 1 GNF = 0.1673 KRW 1 KRW = 5.9777 GNF
05 mar 2026 1 GNF = 0.1683 KRW 1 KRW = 5.9413 GNF
06 mar 2026 1 GNF = 0.1695 KRW 1 KRW = 5.9011 GNF
07 mar 2026 1 GNF = 0.1699 KRW 1 KRW = 5.8852 GNF
08 mar 2026 1 GNF = 0.1703 KRW 1 KRW = 5.8723 GNF
09 mar 2026 1 GNF = 0.1692 KRW 1 KRW = 5.9089 GNF
10 mar 2026 1 GNF = 0.1677 KRW 1 KRW = 5.962 GNF
11 mar 2026 1 GNF = 0.1684 KRW 1 KRW = 5.9379 GNF
12 mar 2026 1 GNF = 0.1688 KRW 1 KRW = 5.9244 GNF
13 mar 2026 1 GNF = 0.1703 KRW 1 KRW = 5.8708 GNF
14 mar 2026 1 GNF = 0.1713 KRW 1 KRW = 5.8381 GNF
15 mar 2026 1 GNF = 0.1714 KRW 1 KRW = 5.8332 GNF
16 mar 2026 1 GNF = 0.1699 KRW 1 KRW = 5.8843 GNF
17 mar 2026 1 GNF = 0.1701 KRW 1 KRW = 5.8775 GNF
18 mar 2026 1 GNF = 0.1704 KRW 1 KRW = 5.8673 GNF
19 mar 2026 1 GNF = 0.1714 KRW 1 KRW = 5.8355 GNF
20 mar 2026 1 GNF = 0.171 KRW 1 KRW = 5.8473 GNF
21 mar 2026 1 GNF = 0.172 KRW 1 KRW = 5.813 GNF
22 mar 2026 1 GNF = 0.172 KRW 1 KRW = 5.813 GNF
23 mar 2026 1 GNF = 0.1704 KRW 1 KRW = 5.8679 GNF
24 mar 2026 1 GNF = 0.171 KRW 1 KRW = 5.8493 GNF
25 mar 2026 1 GNF = 0.1708 KRW 1 KRW = 5.8558 GNF
26 mar 2026 1 GNF = 0.172 KRW 1 KRW = 5.8125 GNF
27 mar 2026 1 GNF = 0.1723 KRW 1 KRW = 5.8031 GNF
28 mar 2026 1 GNF = 0.1718 KRW 1 KRW = 5.8223 GNF
29 mar 2026 1 GNF = 0.1726 KRW 1 KRW = 5.7953 GNF
30 mar 2026 1 GNF = 0.1729 KRW 1 KRW = 5.7824 GNF
31 mar 2026 1 GNF = 0.1739 KRW 1 KRW = 5.7509 GNF

Apr 2026

DatoGNF-KRWKRW-GNF
01 apr 2026 1 GNF = 0.1716 KRW 1 KRW = 5.8281 GNF
02 apr 2026 1 GNF = 0.1729 KRW 1 KRW = 5.784 GNF
03 apr 2026 1 GNF = 0.1725 KRW 1 KRW = 5.7959 GNF
04 apr 2026 1 GNF = 0.1721 KRW 1 KRW = 5.8097 GNF
05 apr 2026 1 GNF = 0.1721 KRW 1 KRW = 5.8097 GNF
06 apr 2026 1 GNF = 0.1714 KRW 1 KRW = 5.8356 GNF
07 apr 2026 1 GNF = 0.1709 KRW 1 KRW = 5.8529 GNF
08 apr 2026 1 GNF = 0.1684 KRW 1 KRW = 5.9399 GNF
09 apr 2026 1 GNF = 0.1688 KRW 1 KRW = 5.9233 GNF
10 apr 2026 1 GNF = 0.169 KRW 1 KRW = 5.9154 GNF
11 apr 2026 1 GNF = 0.1695 KRW 1 KRW = 5.9 GNF
12 apr 2026 1 GNF = 0.1695 KRW 1 KRW = 5.9013 GNF
13 apr 2026 1 GNF = 0.1696 KRW 1 KRW = 5.8951 GNF
14 apr 2026 1 GNF = 0.1676 KRW 1 KRW = 5.9658 GNF
15 apr 2026 1 GNF = 0.1684 KRW 1 KRW = 5.9391 GNF
16 apr 2026 1 GNF = 0.1684 KRW 1 KRW = 5.9393 GNF
17 apr 2026 1 GNF = 0.1687 KRW 1 KRW = 5.9294 GNF
18 apr 2026 1 GNF = 0.1669 KRW 1 KRW = 5.9903 GNF
19 apr 2026 1 GNF = 0.1669 KRW 1 KRW = 5.9906 GNF
20 apr 2026 1 GNF = 0.1678 KRW 1 KRW = 5.9582 GNF
21 apr 2026 1 GNF = 0.1675 KRW 1 KRW = 5.9712 GNF
22 apr 2026 1 GNF = 0.1684 KRW 1 KRW = 5.94 GNF
23 apr 2026 1 GNF = 0.1681 KRW 1 KRW = 5.9492 GNF
24 apr 2026 1 GNF = 0.1685 KRW 1 KRW = 5.9338 GNF
25 apr 2026 1 GNF = 0.1685 KRW 1 KRW = 5.9347 GNF
26 apr 2026 1 GNF = 0.1685 KRW 1 KRW = 5.9347 GNF
27 apr 2026 1 GNF = 0.1675 KRW 1 KRW = 5.9694 GNF
28 apr 2026 1 GNF = 0.1685 KRW 1 KRW = 5.9331 GNF
29 apr 2026 1 GNF = 0.1684 KRW 1 KRW = 5.9372 GNF
30 apr 2026 1 GNF = 0.1679 KRW 1 KRW = 5.9565 GNF

May 2026

DatoGNF-KRWKRW-GNF
01 maj 2026 1 GNF = 0.1679 KRW 1 KRW = 5.9572 GNF
02 maj 2026 1 GNF = 0.1677 KRW 1 KRW = 5.964 GNF
03 maj 2026 1 GNF = 0.1677 KRW 1 KRW = 5.964 GNF
04 maj 2026 1 GNF = 0.1678 KRW 1 KRW = 5.9585 GNF
05 maj 2026 1 GNF = 0.1678 KRW 1 KRW = 5.9583 GNF
06 maj 2026 1 GNF = 0.1643 KRW 1 KRW = 6.0864 GNF
07 maj 2026 1 GNF = 0.1653 KRW 1 KRW = 6.0499 GNF
08 maj 2026 1 GNF = 0.1672 KRW 1 KRW = 5.9812 GNF
09 maj 2026 1 GNF = 0.167 KRW 1 KRW = 5.9863 GNF
10 maj 2026 1 GNF = 0.167 KRW 1 KRW = 5.9863 GNF
11 maj 2026 1 GNF = 0.1678 KRW 1 KRW = 5.9584 GNF
12 maj 2026 1 GNF = 0.1698 KRW 1 KRW = 5.8903 GNF
13 maj 2026 1 GNF = 0.1697 KRW 1 KRW = 5.8917 GNF
14 maj 2026 1 GNF = 0.1702 KRW 1 KRW = 5.8765 GNF
15 maj 2026 1 GNF = 0.171 KRW 1 KRW = 5.8476 GNF
16 maj 2026 1 GNF = 0.1705 KRW 1 KRW = 5.8656 GNF
17 maj 2026 1 GNF = 0.1705 KRW 1 KRW = 5.8649 GNF
18 maj 2026 1 GNF = 0.1712 KRW 1 KRW = 5.8406 GNF
19 maj 2026 1 GNF = 0.1722 KRW 1 KRW = 5.8086 GNF
20 maj 2026 1 GNF = 0.1717 KRW 1 KRW = 5.8251 GNF
21 maj 2026 1 GNF = 0.1721 KRW 1 KRW = 5.8102 GNF
22 maj 2026 1 GNF = 0.1729 KRW 1 KRW = 5.7848 GNF
23 maj 2026 1 GNF = 0.1736 KRW 1 KRW = 5.759 GNF
24 maj 2026 1 GNF = 0.1736 KRW 1 KRW = 5.759 GNF
25 maj 2026 1 GNF = 0.1728 KRW 1 KRW = 5.7866 GNF
26 maj 2026 1 GNF = 0.1718 KRW 1 KRW = 5.8217 GNF
27 maj 2026 1 GNF = 0.1712 KRW 1 KRW = 5.8424 GNF
28 maj 2026 1 GNF = 0.1715 KRW 1 KRW = 5.8297 GNF
29 maj 2026 1 GNF = 0.1719 KRW 1 KRW = 5.8176 GNF
30 maj 2026 1 GNF = 0.1717 KRW 1 KRW = 5.8244 GNF
31 maj 2026 1 GNF = 0.1717 KRW 1 KRW = 5.8244 GNF

Jun 2026

DatoGNF-KRWKRW-GNF
01 jun 2026 1 GNF = 0.1721 KRW 1 KRW = 5.8107 GNF
02 jun 2026 1 GNF = 0.1731 KRW 1 KRW = 5.7768 GNF
03 jun 2026 1 GNF = 0.1739 KRW 1 KRW = 5.749 GNF

Jul 2026

DatoGNF-KRWKRW-GNF
01 jul 2026 1 GNF = 0.1777 KRW 1 KRW = 5.6285 GNF
02 jul 2026 1 GNF = 0.1766 KRW 1 KRW = 5.664 GNF
03 jul 2026 1 GNF = 0.1747 KRW 1 KRW = 5.7238 GNF
04 jul 2026 1 GNF = 0.1743 KRW 1 KRW = 5.7384 GNF
05 jul 2026 1 GNF = 0.1743 KRW 1 KRW = 5.7384 GNF
06 jul 2026 1 GNF = 0.1745 KRW 1 KRW = 5.7302 GNF
07 jul 2026 1 GNF = 0.1726 KRW 1 KRW = 5.7924 GNF
08 jul 2026 1 GNF = 0.1721 KRW 1 KRW = 5.8092 GNF
09 jul 2026 1 GNF = 0.1811 KRW 1 KRW = 5.5218 GNF
10 jul 2026 1 GNF = 0.1716 KRW 1 KRW = 5.8278 GNF
11 jul 2026 1 GNF = 0.1708 KRW 1 KRW = 5.8553 GNF
12 jul 2026 1 GNF = 0.1707 KRW 1 KRW = 5.8569 GNF
13 jul 2026 1 GNF = 0.1702 KRW 1 KRW = 5.8743 GNF
14 jul 2026 1 GNF = 0.1705 KRW 1 KRW = 5.8636 GNF
15 jul 2026 1 GNF = 0.1701 KRW 1 KRW = 5.8788 GNF
16 jul 2026 1 GNF = 0.1687 KRW 1 KRW = 5.9293 GNF
17 jul 2026 1 GNF = 0.1696 KRW 1 KRW = 5.8953 GNF
18 jul 2026 1 GNF = 0.1699 KRW 1 KRW = 5.8874 GNF
19 jul 2026 1 GNF = 0.1698 KRW 1 KRW = 5.8881 GNF
20 jul 2026 1 GNF = 0.1687 KRW 1 KRW = 5.927 GNF
21 jul 2026 1 GNF = 0.1684 KRW 1 KRW = 5.9371 GNF
22 jul 2026 1 GNF = 0.1688 KRW 1 KRW = 5.9257 GNF
23 jul 2026 1 GNF = 0.1678 KRW 1 KRW = 5.9609 GNF
24 jul 2026 1 GNF = 0.1666 KRW 1 KRW = 6.0022 GNF
25 jul 2026 1 GNF = 0.1663 KRW 1 KRW = 6.0132 GNF
26 jul 2026 1 GNF = 0.1663 KRW 1 KRW = 6.0132 GNF
27 jul 2026 1 GNF = 0.1675 KRW 1 KRW = 5.9685 GNF
28 jul 2026 1 GNF = 0.1666 KRW 1 KRW = 6.0041 GNF

GNF-KRW og KRW-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats