> GNF-KRW og KRW-GNF vekselkurser - 2025

GNF-KRW og KRW-GNF vekselkurser - 2025

GNF-KRW og KRW-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-KRW og KRW-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 0,1681 KRW

1 KRW = 5,9503 GNF

1år 2år 3år

GNF til KRWKRW til GNF

Jan 2025

Dato	GNF-KRW	KRW-GNF
01 jan 2025	1 GNF = 0.1702 KRW	1 KRW = 5.8756 GNF
02 jan 2025	1 GNF = 0.1698 KRW	1 KRW = 5.888 GNF
03 jan 2025	1 GNF = 0.1701 KRW	1 KRW = 5.8789 GNF
04 jan 2025	1 GNF = 0.17 KRW	1 KRW = 5.8837 GNF
05 jan 2025	1 GNF = 0.17 KRW	1 KRW = 5.8837 GNF
06 jan 2025	1 GNF = 0.1683 KRW	1 KRW = 5.9422 GNF
07 jan 2025	1 GNF = 0.1678 KRW	1 KRW = 5.9593 GNF
08 jan 2025	1 GNF = 0.1688 KRW	1 KRW = 5.9224 GNF
09 jan 2025	1 GNF = 0.1689 KRW	1 KRW = 5.9195 GNF
10 jan 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8936 GNF
11 jan 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8918 GNF
12 jan 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8918 GNF
13 jan 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8915 GNF
14 jan 2025	1 GNF = 0.1688 KRW	1 KRW = 5.9257 GNF
15 jan 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9262 GNF
16 jan 2025	1 GNF = 0.1686 KRW	1 KRW = 5.9302 GNF
17 jan 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9275 GNF
18 jan 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9277 GNF
19 jan 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9277 GNF
20 jan 2025	1 GNF = 0.1676 KRW	1 KRW = 5.9663 GNF
21 jan 2025	1 GNF = 0.1668 KRW	1 KRW = 5.995 GNF
22 jan 2025	1 GNF = 0.1667 KRW	1 KRW = 5.9987 GNF
23 jan 2025	1 GNF = 0.1661 KRW	1 KRW = 6.0222 GNF
24 jan 2025	1 GNF = 0.1657 KRW	1 KRW = 6.0357 GNF
25 jan 2025	1 GNF = 0.1656 KRW	1 KRW = 6.037 GNF
26 jan 2025	1 GNF = 0.1656 KRW	1 KRW = 6.037 GNF
27 jan 2025	1 GNF = 0.1657 KRW	1 KRW = 6.0341 GNF
28 jan 2025	1 GNF = 0.1671 KRW	1 KRW = 5.9832 GNF
29 jan 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9815 GNF
30 jan 2025	1 GNF = 0.1668 KRW	1 KRW = 5.9934 GNF
31 jan 2025	1 GNF = 0.1678 KRW	1 KRW = 5.9582 GNF

Feb 2025

Dato	GNF-KRW	KRW-GNF
01 feb 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9273 GNF
02 feb 2025	1 GNF = 0.1684 KRW	1 KRW = 5.9373 GNF
03 feb 2025	1 GNF = 0.1694 KRW	1 KRW = 5.9018 GNF
04 feb 2025	1 GNF = 0.1684 KRW	1 KRW = 5.9371 GNF
05 feb 2025	1 GNF = 0.1672 KRW	1 KRW = 5.982 GNF
06 feb 2025	1 GNF = 0.1677 KRW	1 KRW = 5.9629 GNF
07 feb 2025	1 GNF = 0.1671 KRW	1 KRW = 5.9845 GNF
08 feb 2025	1 GNF = 0.168 KRW	1 KRW = 5.9513 GNF
09 feb 2025	1 GNF = 0.168 KRW	1 KRW = 5.9513 GNF
10 feb 2025	1 GNF = 0.1677 KRW	1 KRW = 5.9645 GNF
11 feb 2025	1 GNF = 0.1681 KRW	1 KRW = 5.9479 GNF
12 feb 2025	1 GNF = 0.1681 KRW	1 KRW = 5.9506 GNF
13 feb 2025	1 GNF = 0.1683 KRW	1 KRW = 5.9419 GNF
14 feb 2025	1 GNF = 0.1666 KRW	1 KRW = 6.0036 GNF
15 feb 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9802 GNF
16 feb 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9802 GNF
17 feb 2025	1 GNF = 0.1669 KRW	1 KRW = 5.9921 GNF
18 feb 2025	1 GNF = 0.1666 KRW	1 KRW = 6.0028 GNF
19 feb 2025	1 GNF = 0.1668 KRW	1 KRW = 5.9939 GNF
20 feb 2025	1 GNF = 0.1666 KRW	1 KRW = 6.0009 GNF
21 feb 2025	1 GNF = 0.1657 KRW	1 KRW = 6.0353 GNF
22 feb 2025	1 GNF = 0.1658 KRW	1 KRW = 6.0316 GNF
23 feb 2025	1 GNF = 0.1661 KRW	1 KRW = 6.0202 GNF
24 feb 2025	1 GNF = 0.1652 KRW	1 KRW = 6.0527 GNF
25 feb 2025	1 GNF = 0.166 KRW	1 KRW = 6.0256 GNF
26 feb 2025	1 GNF = 0.1657 KRW	1 KRW = 6.0342 GNF
27 feb 2025	1 GNF = 0.1669 KRW	1 KRW = 5.9934 GNF
28 feb 2025	1 GNF = 0.1674 KRW	1 KRW = 5.9745 GNF

Mar 2025

Dato	GNF-KRW	KRW-GNF
01 mar 2025	1 GNF = 0.1689 KRW	1 KRW = 5.9215 GNF
02 mar 2025	1 GNF = 0.1685 KRW	1 KRW = 5.936 GNF
03 mar 2025	1 GNF = 0.1685 KRW	1 KRW = 5.9333 GNF
04 mar 2025	1 GNF = 0.1681 KRW	1 KRW = 5.9473 GNF
05 mar 2025	1 GNF = 0.168 KRW	1 KRW = 5.9511 GNF
06 mar 2025	1 GNF = 0.1675 KRW	1 KRW = 5.9703 GNF
07 mar 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9817 GNF
08 mar 2025	1 GNF = 0.1676 KRW	1 KRW = 5.9671 GNF
09 mar 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9805 GNF
10 mar 2025	1 GNF = 0.1678 KRW	1 KRW = 5.9591 GNF
11 mar 2025	1 GNF = 0.1685 KRW	1 KRW = 5.9334 GNF
12 mar 2025	1 GNF = 0.1677 KRW	1 KRW = 5.9615 GNF
13 mar 2025	1 GNF = 0.1682 KRW	1 KRW = 5.9439 GNF
14 mar 2025	1 GNF = 0.1683 KRW	1 KRW = 5.9414 GNF
15 mar 2025	1 GNF = 0.1682 KRW	1 KRW = 5.9454 GNF
16 mar 2025	1 GNF = 0.1673 KRW	1 KRW = 5.9756 GNF
17 mar 2025	1 GNF = 0.1675 KRW	1 KRW = 5.9711 GNF
18 mar 2025	1 GNF = 0.1671 KRW	1 KRW = 5.9834 GNF
19 mar 2025	1 GNF = 0.1679 KRW	1 KRW = 5.9571 GNF
20 mar 2025	1 GNF = 0.169 KRW	1 KRW = 5.9164 GNF
21 mar 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8931 GNF
22 mar 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8929 GNF
23 mar 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9278 GNF
24 mar 2025	1 GNF = 0.1688 KRW	1 KRW = 5.9235 GNF
25 mar 2025	1 GNF = 0.1696 KRW	1 KRW = 5.8978 GNF
26 mar 2025	1 GNF = 0.1693 KRW	1 KRW = 5.9061 GNF
27 mar 2025	1 GNF = 0.1696 KRW	1 KRW = 5.8975 GNF
28 mar 2025	1 GNF = 0.1698 KRW	1 KRW = 5.8892 GNF
29 mar 2025	1 GNF = 0.1699 KRW	1 KRW = 5.8864 GNF
30 mar 2025	1 GNF = 0.1702 KRW	1 KRW = 5.8749 GNF
31 mar 2025	1 GNF = 0.1704 KRW	1 KRW = 5.8675 GNF

Apr 2025

Dato	GNF-KRW	KRW-GNF
01 apr 2025	1 GNF = 0.1709 KRW	1 KRW = 5.8514 GNF
02 apr 2025	1 GNF = 0.169 KRW	1 KRW = 5.9158 GNF
03 apr 2025	1 GNF = 0.169 KRW	1 KRW = 5.9158 GNF
04 apr 2025	1 GNF = 0.168 KRW	1 KRW = 5.9527 GNF

GNF-KRW og KRW-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder