> GNF-KMF og KMF-GNF vekselkurser - 2025

GNF-KMF og KMF-GNF vekselkurser - 2025

GNF-KMF og KMF-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-KMF og KMF-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 0,0524 KMF

1 KMF = 19,0762 GNF

1år 2år 3år

GNF til KMFKMF til GNF

Jan 2025

Dato	GNF-KMF	KMF-GNF
01 jan 2025	1 GNF = 0.054 KMF	1 KMF = 18.5318 GNF
02 jan 2025	1 GNF = 0.0539 KMF	1 KMF = 18.5478 GNF
03 jan 2025	1 GNF = 0.0539 KMF	1 KMF = 18.55 GNF
04 jan 2025	1 GNF = 0.054 KMF	1 KMF = 18.5156 GNF
05 jan 2025	1 GNF = 0.054 KMF	1 KMF = 18.5156 GNF
06 jan 2025	1 GNF = 0.0539 KMF	1 KMF = 18.5621 GNF
07 jan 2025	1 GNF = 0.0554 KMF	1 KMF = 18.0385 GNF
08 jan 2025	1 GNF = 0.0549 KMF	1 KMF = 18.2196 GNF
09 jan 2025	1 GNF = 0.0552 KMF	1 KMF = 18.104 GNF
10 jan 2025	1 GNF = 0.0553 KMF	1 KMF = 18.0864 GNF
11 jan 2025	1 GNF = 0.055 KMF	1 KMF = 18.168 GNF
12 jan 2025	1 GNF = 0.055 KMF	1 KMF = 18.168 GNF
13 jan 2025	1 GNF = 0.0553 KMF	1 KMF = 18.0964 GNF
14 jan 2025	1 GNF = 0.0557 KMF	1 KMF = 17.9607 GNF
15 jan 2025	1 GNF = 0.0553 KMF	1 KMF = 18.0759 GNF
16 jan 2025	1 GNF = 0.0553 KMF	1 KMF = 18.0826 GNF
17 jan 2025	1 GNF = 0.0553 KMF	1 KMF = 18.0779 GNF
18 jan 2025	1 GNF = 0.0554 KMF	1 KMF = 18.0421 GNF
19 jan 2025	1 GNF = 0.0554 KMF	1 KMF = 18.0421 GNF
20 jan 2025	1 GNF = 0.0553 KMF	1 KMF = 18.0672 GNF
21 jan 2025	1 GNF = 0.0554 KMF	1 KMF = 18.0418 GNF
22 jan 2025	1 GNF = 0.0557 KMF	1 KMF = 17.9424 GNF
23 jan 2025	1 GNF = 0.0546 KMF	1 KMF = 18.3079 GNF
24 jan 2025	1 GNF = 0.0546 KMF	1 KMF = 18.3092 GNF
25 jan 2025	1 GNF = 0.0543 KMF	1 KMF = 18.4297 GNF
26 jan 2025	1 GNF = 0.0543 KMF	1 KMF = 18.4297 GNF
27 jan 2025	1 GNF = 0.0542 KMF	1 KMF = 18.4614 GNF
28 jan 2025	1 GNF = 0.0543 KMF	1 KMF = 18.4246 GNF
29 jan 2025	1 GNF = 0.0546 KMF	1 KMF = 18.3108 GNF
30 jan 2025	1 GNF = 0.0547 KMF	1 KMF = 18.2931 GNF
31 jan 2025	1 GNF = 0.0547 KMF	1 KMF = 18.2736 GNF

Feb 2025

Dato	GNF-KMF	KMF-GNF
01 feb 2025	1 GNF = 0.0547 KMF	1 KMF = 18.2736 GNF
02 feb 2025	1 GNF = 0.0546 KMF	1 KMF = 18.3044 GNF
03 feb 2025	1 GNF = 0.0547 KMF	1 KMF = 18.2703 GNF
04 feb 2025	1 GNF = 0.0554 KMF	1 KMF = 18.0484 GNF
05 feb 2025	1 GNF = 0.0554 KMF	1 KMF = 18.061 GNF
06 feb 2025	1 GNF = 0.0547 KMF	1 KMF = 18.2837 GNF
07 feb 2025	1 GNF = 0.0549 KMF	1 KMF = 18.2283 GNF
08 feb 2025	1 GNF = 0.0549 KMF	1 KMF = 18.2257 GNF
09 feb 2025	1 GNF = 0.0549 KMF	1 KMF = 18.2257 GNF
10 feb 2025	1 GNF = 0.0551 KMF	1 KMF = 18.1559 GNF
11 feb 2025	1 GNF = 0.0553 KMF	1 KMF = 18.0842 GNF
12 feb 2025	1 GNF = 0.055 KMF	1 KMF = 18.1945 GNF
13 feb 2025	1 GNF = 0.055 KMF	1 KMF = 18.1726 GNF
14 feb 2025	1 GNF = 0.0544 KMF	1 KMF = 18.3762 GNF
15 feb 2025	1 GNF = 0.0544 KMF	1 KMF = 18.3957 GNF
16 feb 2025	1 GNF = 0.0544 KMF	1 KMF = 18.3957 GNF
17 feb 2025	1 GNF = 0.0542 KMF	1 KMF = 18.4542 GNF
18 feb 2025	1 GNF = 0.0542 KMF	1 KMF = 18.4664 GNF
19 feb 2025	1 GNF = 0.0545 KMF	1 KMF = 18.3432 GNF
20 feb 2025	1 GNF = 0.0546 KMF	1 KMF = 18.3002 GNF
21 feb 2025	1 GNF = 0.0543 KMF	1 KMF = 18.4248 GNF
22 feb 2025	1 GNF = 0.0544 KMF	1 KMF = 18.3832 GNF
23 feb 2025	1 GNF = 0.0544 KMF	1 KMF = 18.3832 GNF
24 feb 2025	1 GNF = 0.0544 KMF	1 KMF = 18.3736 GNF
25 feb 2025	1 GNF = 0.0543 KMF	1 KMF = 18.4003 GNF
26 feb 2025	1 GNF = 0.0542 KMF	1 KMF = 18.4608 GNF
27 feb 2025	1 GNF = 0.0544 KMF	1 KMF = 18.3733 GNF
28 feb 2025	1 GNF = 0.0546 KMF	1 KMF = 18.3111 GNF

Mar 2025

Dato	GNF-KMF	KMF-GNF
01 mar 2025	1 GNF = 0.0549 KMF	1 KMF = 18.2231 GNF
02 mar 2025	1 GNF = 0.0546 KMF	1 KMF = 18.3043 GNF
03 mar 2025	1 GNF = 0.0547 KMF	1 KMF = 18.2852 GNF
04 mar 2025	1 GNF = 0.0549 KMF	1 KMF = 18.2025 GNF
05 mar 2025	1 GNF = 0.0546 KMF	1 KMF = 18.3146 GNF
06 mar 2025	1 GNF = 0.0534 KMF	1 KMF = 18.7171 GNF
07 mar 2025	1 GNF = 0.0534 KMF	1 KMF = 18.7247 GNF
08 mar 2025	1 GNF = 0.0524 KMF	1 KMF = 19.0856 GNF
09 mar 2025	1 GNF = 0.0526 KMF	1 KMF = 19.0239 GNF
10 mar 2025	1 GNF = 0.0526 KMF	1 KMF = 19.0184 GNF
11 mar 2025	1 GNF = 0.0525 KMF	1 KMF = 19.0436 GNF
12 mar 2025	1 GNF = 0.0526 KMF	1 KMF = 19.024 GNF
13 mar 2025	1 GNF = 0.0523 KMF	1 KMF = 19.1379 GNF
14 mar 2025	1 GNF = 0.0524 KMF	1 KMF = 19.0938 GNF
15 mar 2025	1 GNF = 0.0524 KMF	1 KMF = 19.0929 GNF
16 mar 2025	1 GNF = 0.0521 KMF	1 KMF = 19.196 GNF
17 mar 2025	1 GNF = 0.0522 KMF	1 KMF = 19.1449 GNF
18 mar 2025	1 GNF = 0.0521 KMF	1 KMF = 19.1958 GNF
19 mar 2025	1 GNF = 0.0521 KMF	1 KMF = 19.2064 GNF
20 mar 2025	1 GNF = 0.0523 KMF	1 KMF = 19.1271 GNF
21 mar 2025	1 GNF = 0.0524 KMF	1 KMF = 19.0752 GNF
22 mar 2025	1 GNF = 0.0528 KMF	1 KMF = 18.9457 GNF
23 mar 2025	1 GNF = 0.0523 KMF	1 KMF = 19.1177 GNF
24 mar 2025	1 GNF = 0.0524 KMF	1 KMF = 19.0662 GNF
25 mar 2025	1 GNF = 0.0527 KMF	1 KMF = 18.9872 GNF
26 mar 2025	1 GNF = 0.0527 KMF	1 KMF = 18.9899 GNF
27 mar 2025	1 GNF = 0.0528 KMF	1 KMF = 18.9321 GNF
28 mar 2025	1 GNF = 0.0528 KMF	1 KMF = 18.937 GNF
29 mar 2025	1 GNF = 0.0526 KMF	1 KMF = 19.0288 GNF
30 mar 2025	1 GNF = 0.0525 KMF	1 KMF = 19.0477 GNF
31 mar 2025	1 GNF = 0.0528 KMF	1 KMF = 18.9537 GNF

Apr 2025

Dato	GNF-KMF	KMF-GNF
01 apr 2025	1 GNF = 0.0527 KMF	1 KMF = 18.9704 GNF
02 apr 2025	1 GNF = 0.0528 KMF	1 KMF = 18.9495 GNF
03 apr 2025	1 GNF = 0.0523 KMF	1 KMF = 19.1113 GNF
04 apr 2025	1 GNF = 0.0522 KMF	1 KMF = 19.1681 GNF
05 apr 2025	1 GNF = 0.0517 KMF	1 KMF = 19.3292 GNF
06 apr 2025	1 GNF = 0.0517 KMF	1 KMF = 19.3292 GNF
07 apr 2025	1 GNF = 0.052 KMF	1 KMF = 19.2185 GNF
08 apr 2025	1 GNF = 0.052 KMF	1 KMF = 19.2233 GNF
09 apr 2025	1 GNF = 0.052 KMF	1 KMF = 19.2438 GNF
10 apr 2025	1 GNF = 0.0515 KMF	1 KMF = 19.4189 GNF
11 apr 2025	1 GNF = 0.0507 KMF	1 KMF = 19.7139 GNF
12 apr 2025	1 GNF = 0.0509 KMF	1 KMF = 19.6556 GNF
13 apr 2025	1 GNF = 0.0499 KMF	1 KMF = 20.0205 GNF
14 apr 2025	1 GNF = 0.0499 KMF	1 KMF = 20.0282 GNF
15 apr 2025	1 GNF = 0.05 KMF	1 KMF = 19.9811 GNF
16 apr 2025	1 GNF = 0.0503 KMF	1 KMF = 19.8664 GNF
17 apr 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9534 GNF
18 apr 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9661 GNF
19 apr 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9664 GNF
20 apr 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9664 GNF
21 apr 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9667 GNF
22 apr 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9717 GNF
23 apr 2025	1 GNF = 0.0496 KMF	1 KMF = 20.158 GNF
24 apr 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9153 GNF
25 apr 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9308 GNF
26 apr 2025	1 GNF = 0.05 KMF	1 KMF = 20.0114 GNF
27 apr 2025	1 GNF = 0.05 KMF	1 KMF = 20.0114 GNF
28 apr 2025	1 GNF = 0.0499 KMF	1 KMF = 20.0313 GNF
29 apr 2025	1 GNF = 0.05 KMF	1 KMF = 20.0189 GNF
30 apr 2025	1 GNF = 0.0499 KMF	1 KMF = 20.0315 GNF

May 2025

Dato	GNF-KMF	KMF-GNF
01 maj 2025	1 GNF = 0.05 KMF	1 KMF = 19.994 GNF
02 maj 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9397 GNF
03 maj 2025	1 GNF = 0.05 KMF	1 KMF = 19.9823 GNF
04 maj 2025	1 GNF = 0.05 KMF	1 KMF = 19.9823 GNF
05 maj 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9191 GNF
06 maj 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9305 GNF
07 maj 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9779 GNF
08 maj 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9562 GNF
09 maj 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9688 GNF
10 maj 2025	1 GNF = 0.0504 KMF	1 KMF = 19.8292 GNF
11 maj 2025	1 GNF = 0.0504 KMF	1 KMF = 19.8244 GNF
12 maj 2025	1 GNF = 0.0505 KMF	1 KMF = 19.803 GNF
13 maj 2025	1 GNF = 0.0504 KMF	1 KMF = 19.8268 GNF
14 maj 2025	1 GNF = 0.0508 KMF	1 KMF = 19.6796 GNF
15 maj 2025	1 GNF = 0.0508 KMF	1 KMF = 19.6791 GNF
16 maj 2025	1 GNF = 0.0509 KMF	1 KMF = 19.6506 GNF
17 maj 2025	1 GNF = 0.0508 KMF	1 KMF = 19.6785 GNF
18 maj 2025	1 GNF = 0.0508 KMF	1 KMF = 19.6785 GNF
19 maj 2025	1 GNF = 0.051 KMF	1 KMF = 19.6168 GNF
20 maj 2025	1 GNF = 0.051 KMF	1 KMF = 19.6104 GNF
21 maj 2025	1 GNF = 0.0505 KMF	1 KMF = 19.7955 GNF
22 maj 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9145 GNF
23 maj 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9427 GNF
24 maj 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9042 GNF
25 maj 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9042 GNF
26 maj 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9391 GNF
27 maj 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9355 GNF
28 maj 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9465 GNF
29 maj 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9491 GNF
30 maj 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9306 GNF
31 maj 2025	1 GNF = 0.0502 KMF	1 KMF = 19.93 GNF

Jun 2025

Dato	GNF-KMF	KMF-GNF
01 jun 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9031 GNF
02 jun 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9297 GNF
03 jun 2025	1 GNF = 0.0501 KMF	1 KMF = 19.9564 GNF
04 jun 2025	1 GNF = 0.0502 KMF	1 KMF = 19.9385 GNF
05 jun 2025	1 GNF = 0.0497 KMF	1 KMF = 20.113 GNF
06 jun 2025	1 GNF = 0.0497 KMF	1 KMF = 20.135 GNF
07 jun 2025	1 GNF = 0.0497 KMF	1 KMF = 20.1213 GNF
08 jun 2025	1 GNF = 0.0497 KMF	1 KMF = 20.1213 GNF
09 jun 2025	1 GNF = 0.0498 KMF	1 KMF = 20.0873 GNF
10 jun 2025	1 GNF = 0.0497 KMF	1 KMF = 20.1218 GNF
11 jun 2025	1 GNF = 0.0498 KMF	1 KMF = 20.0874 GNF
12 jun 2025	1 GNF = 0.0495 KMF	1 KMF = 20.2172 GNF
13 jun 2025	1 GNF = 0.0492 KMF	1 KMF = 20.3335 GNF
14 jun 2025	1 GNF = 0.0493 KMF	1 KMF = 20.2929 GNF

GNF-KMF og KMF-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Comorerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder