currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-KHR og KHR-GNF vekselkurser - 2026

GNF-KHR og KHR-GNF vekselkurser - 2026

GNF-KHR og KHR-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-KHR og KHR-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 0,4579 KHR
1 KHR = 2,1837 GNF

Jan 2026

DatoGNF-KHRKHR-GNF
01 jan 2026 1 GNF = 0.458 KHR 1 KHR = 2.1833 GNF
02 jan 2026 1 GNF = 0.4584 KHR 1 KHR = 2.1817 GNF
03 jan 2026 1 GNF = 0.4584 KHR 1 KHR = 2.1817 GNF
04 jan 2026 1 GNF = 0.4584 KHR 1 KHR = 2.1817 GNF
05 jan 2026 1 GNF = 0.4591 KHR 1 KHR = 2.178 GNF
06 jan 2026 1 GNF = 0.459 KHR 1 KHR = 2.1785 GNF
07 jan 2026 1 GNF = 0.4587 KHR 1 KHR = 2.18 GNF
08 jan 2026 1 GNF = 0.4588 KHR 1 KHR = 2.1795 GNF
09 jan 2026 1 GNF = 0.4588 KHR 1 KHR = 2.1796 GNF
10 jan 2026 1 GNF = 0.461 KHR 1 KHR = 2.169 GNF
11 jan 2026 1 GNF = 0.4588 KHR 1 KHR = 2.1796 GNF
12 jan 2026 1 GNF = 0.4589 KHR 1 KHR = 2.179 GNF
13 jan 2026 1 GNF = 0.4596 KHR 1 KHR = 2.176 GNF
14 jan 2026 1 GNF = 0.4598 KHR 1 KHR = 2.1747 GNF
15 jan 2026 1 GNF = 0.4593 KHR 1 KHR = 2.177 GNF
16 jan 2026 1 GNF = 0.4598 KHR 1 KHR = 2.1746 GNF
17 jan 2026 1 GNF = 0.4598 KHR 1 KHR = 2.1746 GNF
18 jan 2026 1 GNF = 0.4598 KHR 1 KHR = 2.1746 GNF
19 jan 2026 1 GNF = 0.46 KHR 1 KHR = 2.1737 GNF
20 jan 2026 1 GNF = 0.4598 KHR 1 KHR = 2.1746 GNF
21 jan 2026 1 GNF = 0.4594 KHR 1 KHR = 2.1766 GNF
22 jan 2026 1 GNF = 0.4595 KHR 1 KHR = 2.1764 GNF
23 jan 2026 1 GNF = 0.4595 KHR 1 KHR = 2.1763 GNF
24 jan 2026 1 GNF = 0.4595 KHR 1 KHR = 2.1763 GNF
25 jan 2026 1 GNF = 0.4595 KHR 1 KHR = 2.1763 GNF
26 jan 2026 1 GNF = 0.46 KHR 1 KHR = 2.1739 GNF
27 jan 2026 1 GNF = 0.4585 KHR 1 KHR = 2.1812 GNF
28 jan 2026 1 GNF = 0.4581 KHR 1 KHR = 2.1829 GNF
29 jan 2026 1 GNF = 0.4581 KHR 1 KHR = 2.1829 GNF
30 jan 2026 1 GNF = 0.4583 KHR 1 KHR = 2.1821 GNF
31 jan 2026 1 GNF = 0.4597 KHR 1 KHR = 2.1753 GNF

Feb 2026

DatoGNF-KHRKHR-GNF
01 feb 2026 1 GNF = 0.4583 KHR 1 KHR = 2.1821 GNF
02 feb 2026 1 GNF = 0.4589 KHR 1 KHR = 2.1793 GNF
03 feb 2026 1 GNF = 0.4599 KHR 1 KHR = 2.1743 GNF
04 feb 2026 1 GNF = 0.4599 KHR 1 KHR = 2.1742 GNF
05 feb 2026 1 GNF = 0.4599 KHR 1 KHR = 2.1746 GNF
06 feb 2026 1 GNF = 0.4598 KHR 1 KHR = 2.1751 GNF
07 feb 2026 1 GNF = 0.4608 KHR 1 KHR = 2.1701 GNF
08 feb 2026 1 GNF = 0.4598 KHR 1 KHR = 2.1751 GNF
09 feb 2026 1 GNF = 0.4594 KHR 1 KHR = 2.1767 GNF
10 feb 2026 1 GNF = 0.4591 KHR 1 KHR = 2.178 GNF
11 feb 2026 1 GNF = 0.459 KHR 1 KHR = 2.1786 GNF
12 feb 2026 1 GNF = 0.4584 KHR 1 KHR = 2.1814 GNF
13 feb 2026 1 GNF = 0.4583 KHR 1 KHR = 2.1822 GNF
14 feb 2026 1 GNF = 0.4583 KHR 1 KHR = 2.1822 GNF
15 feb 2026 1 GNF = 0.4583 KHR 1 KHR = 2.1822 GNF
16 feb 2026 1 GNF = 0.4579 KHR 1 KHR = 2.184 GNF
17 feb 2026 1 GNF = 0.4579 KHR 1 KHR = 2.1841 GNF
18 feb 2026 1 GNF = 0.4576 KHR 1 KHR = 2.1851 GNF
19 feb 2026 1 GNF = 0.4578 KHR 1 KHR = 2.1843 GNF
20 feb 2026 1 GNF = 0.4583 KHR 1 KHR = 2.1818 GNF
21 feb 2026 1 GNF = 0.4583 KHR 1 KHR = 2.1817 GNF
22 feb 2026 1 GNF = 0.4583 KHR 1 KHR = 2.1817 GNF
23 feb 2026 1 GNF = 0.4584 KHR 1 KHR = 2.1817 GNF
24 feb 2026 1 GNF = 0.4574 KHR 1 KHR = 2.186 GNF
25 feb 2026 1 GNF = 0.4573 KHR 1 KHR = 2.1865 GNF
26 feb 2026 1 GNF = 0.4567 KHR 1 KHR = 2.1896 GNF
27 feb 2026 1 GNF = 0.4571 KHR 1 KHR = 2.1875 GNF
28 feb 2026 1 GNF = 0.4571 KHR 1 KHR = 2.1875 GNF

Mar 2026

DatoGNF-KHRKHR-GNF
01 mar 2026 1 GNF = 0.4571 KHR 1 KHR = 2.1875 GNF
02 mar 2026 1 GNF = 0.4574 KHR 1 KHR = 2.1863 GNF
03 mar 2026 1 GNF = 0.4576 KHR 1 KHR = 2.1855 GNF
04 mar 2026 1 GNF = 0.4575 KHR 1 KHR = 2.1856 GNF
05 mar 2026 1 GNF = 0.4577 KHR 1 KHR = 2.185 GNF
06 mar 2026 1 GNF = 0.4576 KHR 1 KHR = 2.1853 GNF
07 mar 2026 1 GNF = 0.4576 KHR 1 KHR = 2.1851 GNF
08 mar 2026 1 GNF = 0.4576 KHR 1 KHR = 2.1851 GNF
09 mar 2026 1 GNF = 0.4578 KHR 1 KHR = 2.1843 GNF
10 mar 2026 1 GNF = 0.4578 KHR 1 KHR = 2.1843 GNF
11 mar 2026 1 GNF = 0.4579 KHR 1 KHR = 2.1841 GNF
12 mar 2026 1 GNF = 0.4578 KHR 1 KHR = 2.1843 GNF
13 mar 2026 1 GNF = 0.4574 KHR 1 KHR = 2.1861 GNF
14 mar 2026 1 GNF = 0.4574 KHR 1 KHR = 2.1861 GNF
15 mar 2026 1 GNF = 0.4574 KHR 1 KHR = 2.1861 GNF
16 mar 2026 1 GNF = 0.4574 KHR 1 KHR = 2.1864 GNF
17 mar 2026 1 GNF = 0.4579 KHR 1 KHR = 2.1838 GNF
18 mar 2026 1 GNF = 0.4569 KHR 1 KHR = 2.1887 GNF
19 mar 2026 1 GNF = 0.4574 KHR 1 KHR = 2.1862 GNF
20 mar 2026 1 GNF = 0.4559 KHR 1 KHR = 2.1935 GNF
21 mar 2026 1 GNF = 0.4559 KHR 1 KHR = 2.1936 GNF
22 mar 2026 1 GNF = 0.4559 KHR 1 KHR = 2.1936 GNF
23 mar 2026 1 GNF = 0.4571 KHR 1 KHR = 2.1875 GNF
24 mar 2026 1 GNF = 0.4579 KHR 1 KHR = 2.184 GNF
25 mar 2026 1 GNF = 0.4575 KHR 1 KHR = 2.1856 GNF
26 mar 2026 1 GNF = 0.4568 KHR 1 KHR = 2.1891 GNF
27 mar 2026 1 GNF = 0.4568 KHR 1 KHR = 2.1892 GNF
28 mar 2026 1 GNF = 0.4569 KHR 1 KHR = 2.1884 GNF
29 mar 2026 1 GNF = 0.4568 KHR 1 KHR = 2.1892 GNF
30 mar 2026 1 GNF = 0.4567 KHR 1 KHR = 2.1895 GNF
31 mar 2026 1 GNF = 0.4563 KHR 1 KHR = 2.1915 GNF

Apr 2026

DatoGNF-KHRKHR-GNF
01 apr 2026 1 GNF = 0.4562 KHR 1 KHR = 2.1919 GNF
02 apr 2026 1 GNF = 0.4559 KHR 1 KHR = 2.1935 GNF
03 apr 2026 1 GNF = 0.4559 KHR 1 KHR = 2.1935 GNF
04 apr 2026 1 GNF = 0.4545 KHR 1 KHR = 2.2004 GNF
05 apr 2026 1 GNF = 0.4545 KHR 1 KHR = 2.2004 GNF
06 apr 2026 1 GNF = 0.4545 KHR 1 KHR = 2.2004 GNF
07 apr 2026 1 GNF = 0.4568 KHR 1 KHR = 2.1892 GNF
08 apr 2026 1 GNF = 0.4566 KHR 1 KHR = 2.1899 GNF
09 apr 2026 1 GNF = 0.4557 KHR 1 KHR = 2.1943 GNF
10 apr 2026 1 GNF = 0.4562 KHR 1 KHR = 2.192 GNF
11 apr 2026 1 GNF = 0.4563 KHR 1 KHR = 2.1917 GNF
12 apr 2026 1 GNF = 0.4563 KHR 1 KHR = 2.1917 GNF
13 apr 2026 1 GNF = 0.4564 KHR 1 KHR = 2.1911 GNF
14 apr 2026 1 GNF = 0.4572 KHR 1 KHR = 2.187 GNF
15 apr 2026 1 GNF = 0.4566 KHR 1 KHR = 2.1903 GNF
16 apr 2026 1 GNF = 0.457 KHR 1 KHR = 2.1882 GNF
17 apr 2026 1 GNF = 0.4559 KHR 1 KHR = 2.1933 GNF

GNF-KHR og KHR-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats