> GNF-KGS og KGS-GNF vekselkurser - 2025

GNF-KGS og KGS-GNF vekselkurser - 2025

GNF-KGS og KGS-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-KGS og KGS-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 0,0101 KGS

1 KGS = 99,0425 GNF

1år 2år 3år

GNF til KGSKGS til GNF

Jan 2025

Dato	GNF-KGS	KGS-GNF
01 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2892 GNF
02 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3747 GNF
03 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3869 GNF
04 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2015 GNF
05 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2015 GNF
06 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.4515 GNF
07 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.4062 GNF
08 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.4748 GNF
09 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3657 GNF
10 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3818 GNF
11 jan 2025	1 GNF = 0.01 KGS	1 KGS = 99.8298 GNF
12 jan 2025	1 GNF = 0.01 KGS	1 KGS = 99.8298 GNF
13 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9409 GNF
14 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9841 GNF
15 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8497 GNF
16 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.933 GNF
17 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8648 GNF
18 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8549 GNF
19 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8549 GNF
20 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9931 GNF
21 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.853 GNF
22 jan 2025	1 GNF = 0.0102 KGS	1 KGS = 98.3081 GNF
23 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9379 GNF
24 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9075 GNF
25 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6927 GNF
26 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6927 GNF
27 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8659 GNF
28 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.939 GNF
29 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9083 GNF
30 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.795 GNF
31 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8074 GNF

Feb 2025

Dato	GNF-KGS	KGS-GNF
01 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8068 GNF
02 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9732 GNF
03 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.7887 GNF
04 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8275 GNF
05 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8969 GNF
06 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8822 GNF
07 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9277 GNF
08 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3092 GNF
09 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3092 GNF
10 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.927 GNF
11 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8168 GNF
12 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8576 GNF
13 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6134 GNF
14 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8995 GNF
15 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.5734 GNF
16 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.5734 GNF
17 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8871 GNF
18 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9515 GNF
19 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8479 GNF
20 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6515 GNF
21 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9189 GNF
22 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.906 GNF
23 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.906 GNF
24 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8542 GNF
25 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8138 GNF
26 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6955 GNF
27 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.852 GNF
28 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6308 GNF

Mar 2025

Dato	GNF-KGS	KGS-GNF
01 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9834 GNF
02 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2292 GNF
03 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1843 GNF
04 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8737 GNF
05 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.7252 GNF
06 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8914 GNF
07 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9229 GNF
08 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.609 GNF
09 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9916 GNF
10 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.7697 GNF
11 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.5716 GNF
12 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9484 GNF
13 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8847 GNF
14 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6283 GNF
15 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6519 GNF
16 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1664 GNF
17 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.982 GNF
18 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.5848 GNF
19 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6109 GNF
20 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6411 GNF
21 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6429 GNF
22 mar 2025	1 GNF = 0.01 KGS	1 KGS = 100.4139 GNF
23 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9412 GNF
24 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.876 GNF
25 mar 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6658 GNF
26 mar 2025	1 GNF = 0.01 KGS	1 KGS = 100.0822 GNF
27 mar 2025	1 GNF = 0.01 KGS	1 KGS = 99.9149 GNF
28 mar 2025	1 GNF = 0.01 KGS	1 KGS = 100.0509 GNF
29 mar 2025	1 GNF = 0.01 KGS	1 KGS = 99.9553 GNF
30 mar 2025	1 GNF = 0.01 KGS	1 KGS = 99.9805 GNF
31 mar 2025	1 GNF = 0.01 KGS	1 KGS = 100.021 GNF

Apr 2025

Dato	GNF-KGS	KGS-GNF
01 apr 2025	1 GNF = 0.01 KGS	1 KGS = 99.6748 GNF
02 apr 2025	1 GNF = 0.01 KGS	1 KGS = 99.6937 GNF
03 apr 2025	1 GNF = 0.01 KGS	1 KGS = 99.7902 GNF
04 apr 2025	1 GNF = 0.01 KGS	1 KGS = 99.5197 GNF

GNF-KGS og KGS-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder