> GNF-KES og KES-GNF vekselkurser - 2026

GNF-KES og KES-GNF vekselkurser - 2026

GNF-KES og KES-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-KES og KES-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GNF = 0,0147 KES

1 KES = 67,8491 GNF

1år 2år 3år

GNF til KESKES til GNF

Jan 2026

Dato	GNF-KES	KES-GNF
01 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8195 GNF
02 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8091 GNF
03 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8196 GNF
04 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8196 GNF
05 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.7996 GNF
06 jan 2026	1 GNF = 0.0148 KES	1 KES = 67.7092 GNF
07 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.883 GNF
08 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8412 GNF
09 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8732 GNF
10 jan 2026	1 GNF = 0.0148 KES	1 KES = 67.7595 GNF
11 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.9096 GNF
12 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8508 GNF
13 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.86 GNF
14 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.865 GNF
15 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8321 GNF
16 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8679 GNF
17 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8698 GNF
18 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8698 GNF
19 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8609 GNF
20 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.873 GNF
21 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.9061 GNF
22 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.9066 GNF
23 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.9541 GNF
24 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.9556 GNF
25 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.9556 GNF
26 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.9029 GNF
27 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.9883 GNF
28 jan 2026	1 GNF = 0.0147 KES	1 KES = 68.0475 GNF
29 jan 2026	1 GNF = 0.0147 KES	1 KES = 68.0881 GNF
30 jan 2026	1 GNF = 0.0147 KES	1 KES = 68.0005 GNF
31 jan 2026	1 GNF = 0.0147 KES	1 KES = 67.8293 GNF

Feb 2026

Dato	GNF-KES	KES-GNF
01 feb 2026	1 GNF = 0.0147 KES	1 KES = 67.9653 GNF
02 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0568 GNF
03 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0353 GNF
04 feb 2026	1 GNF = 0.0147 KES	1 KES = 67.9842 GNF
05 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0346 GNF
06 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0441 GNF
07 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0452 GNF
08 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0452 GNF
09 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0535 GNF
10 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0683 GNF
11 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0439 GNF
12 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0466 GNF
13 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0696 GNF
14 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0683 GNF
15 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0683 GNF
16 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0412 GNF
17 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0471 GNF
18 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0611 GNF
19 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0125 GNF
20 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0437 GNF
21 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0643 GNF
22 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0643 GNF
23 feb 2026	1 GNF = 0.0147 KES	1 KES = 67.9945 GNF
24 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0266 GNF
25 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0097 GNF
26 feb 2026	1 GNF = 0.0147 KES	1 KES = 67.9874 GNF
27 feb 2026	1 GNF = 0.0147 KES	1 KES = 67.9843 GNF
28 feb 2026	1 GNF = 0.0147 KES	1 KES = 68.0139 GNF

Mar 2026

Dato	GNF-KES	KES-GNF
01 mar 2026	1 GNF = 0.0147 KES	1 KES = 68.0139 GNF
02 mar 2026	1 GNF = 0.0147 KES	1 KES = 68.0139 GNF
03 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.9057 GNF
04 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.8642 GNF
05 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.868 GNF
06 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.9171 GNF
07 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.8966 GNF
08 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.8966 GNF
09 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.8114 GNF
10 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.8904 GNF
11 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.8297 GNF
12 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.9138 GNF
13 mar 2026	1 GNF = 0.0147 KES	1 KES = 67.8636 GNF
14 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.7767 GNF
15 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.7767 GNF
16 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.7418 GNF
17 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.5671 GNF
18 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.7122 GNF
19 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.6794 GNF
20 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.6568 GNF
21 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.6606 GNF
22 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.6606 GNF
23 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.6322 GNF
24 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.61 GNF
25 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.6382 GNF
26 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.5026 GNF
27 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.4885 GNF
28 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.5885 GNF
29 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.5007 GNF
30 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.4729 GNF
31 mar 2026	1 GNF = 0.0148 KES	1 KES = 67.3508 GNF

Apr 2026

Dato	GNF-KES	KES-GNF
01 apr 2026	1 GNF = 0.0148 KES	1 KES = 67.4092 GNF
02 apr 2026	1 GNF = 0.0148 KES	1 KES = 67.4333 GNF
03 apr 2026	1 GNF = 0.0148 KES	1 KES = 67.4267 GNF
04 apr 2026	1 GNF = 0.0148 KES	1 KES = 67.6405 GNF
05 apr 2026	1 GNF = 0.0148 KES	1 KES = 67.6405 GNF
06 apr 2026	1 GNF = 0.0148 KES	1 KES = 67.6401 GNF
07 apr 2026	1 GNF = 0.0148 KES	1 KES = 67.3492 GNF
08 apr 2026	1 GNF = 0.0148 KES	1 KES = 67.7682 GNF
09 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.8883 GNF
10 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.8499 GNF
11 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.8037 GNF
12 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.8037 GNF
13 apr 2026	1 GNF = 0.0148 KES	1 KES = 67.7364 GNF
14 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.8265 GNF
15 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.8954 GNF
16 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.8906 GNF
17 apr 2026	1 GNF = 0.0147 KES	1 KES = 68.0604 GNF
18 apr 2026	1 GNF = 0.0147 KES	1 KES = 68.073 GNF
19 apr 2026	1 GNF = 0.0147 KES	1 KES = 68.073 GNF
20 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.9422 GNF
21 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.9688 GNF
22 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.9756 GNF
23 apr 2026	1 GNF = 0.0147 KES	1 KES = 68.1596 GNF
24 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.8779 GNF
25 apr 2026	1 GNF = 0.0148 KES	1 KES = 67.7605 GNF
26 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.8892 GNF
27 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.9033 GNF
28 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.8989 GNF
29 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.9698 GNF
30 apr 2026	1 GNF = 0.0147 KES	1 KES = 67.9551 GNF

May 2026

Dato	GNF-KES	KES-GNF
01 maj 2026	1 GNF = 0.0147 KES	1 KES = 67.9477 GNF
02 maj 2026	1 GNF = 0.0147 KES	1 KES = 67.9441 GNF
03 maj 2026	1 GNF = 0.0147 KES	1 KES = 67.9441 GNF
04 maj 2026	1 GNF = 0.0147 KES	1 KES = 67.9446 GNF
05 maj 2026	1 GNF = 0.0147 KES	1 KES = 67.9733 GNF
06 maj 2026	1 GNF = 0.0147 KES	1 KES = 67.9254 GNF
07 maj 2026	1 GNF = 0.0147 KES	1 KES = 67.981 GNF
08 maj 2026	1 GNF = 0.0147 KES	1 KES = 67.9399 GNF
09 maj 2026	1 GNF = 0.0147 KES	1 KES = 67.9392 GNF
10 maj 2026	1 GNF = 0.0147 KES	1 KES = 67.9392 GNF
11 maj 2026	1 GNF = 0.0147 KES	1 KES = 67.9422 GNF
12 maj 2026	1 GNF = 0.0147 KES	1 KES = 67.9535 GNF
13 maj 2026	1 GNF = 0.0147 KES	1 KES = 67.9402 GNF
14 maj 2026	1 GNF = 0.0147 KES	1 KES = 67.8202 GNF
15 maj 2026	1 GNF = 0.0147 KES	1 KES = 67.9239 GNF
16 maj 2026	1 GNF = 0.0147 KES	1 KES = 68.0274 GNF
17 maj 2026	1 GNF = 0.0147 KES	1 KES = 68.0274 GNF
18 maj 2026	1 GNF = 0.0148 KES	1 KES = 67.6191 GNF
19 maj 2026	1 GNF = 0.0148 KES	1 KES = 67.6126 GNF
20 maj 2026	1 GNF = 0.0148 KES	1 KES = 67.6776 GNF
21 maj 2026	1 GNF = 0.0147 KES	1 KES = 67.9081 GNF
22 maj 2026	1 GNF = 0.0148 KES	1 KES = 67.5319 GNF
23 maj 2026	1 GNF = 0.0148 KES	1 KES = 67.5236 GNF
24 maj 2026	1 GNF = 0.0148 KES	1 KES = 67.5236 GNF
25 maj 2026	1 GNF = 0.0148 KES	1 KES = 67.6209 GNF
26 maj 2026	1 GNF = 0.0148 KES	1 KES = 67.6764 GNF
27 maj 2026	1 GNF = 0.0148 KES	1 KES = 67.6271 GNF
28 maj 2026	1 GNF = 0.0148 KES	1 KES = 67.6619 GNF
29 maj 2026	1 GNF = 0.0148 KES	1 KES = 67.711 GNF
30 maj 2026	1 GNF = 0.0147 KES	1 KES = 67.8462 GNF
31 maj 2026	1 GNF = 0.0147 KES	1 KES = 67.8462 GNF

Jun 2026

Dato	GNF-KES	KES-GNF
01 jun 2026	1 GNF = 0.0148 KES	1 KES = 67.6618 GNF
02 jun 2026	1 GNF = 0.0148 KES	1 KES = 67.7422 GNF
03 jun 2026	1 GNF = 0.0147 KES	1 KES = 67.8061 GNF

Jul 2026

Dato	GNF-KES	KES-GNF
01 jul 2026	1 GNF = 0.0147 KES	1 KES = 67.8668 GNF
02 jul 2026	1 GNF = 0.0148 KES	1 KES = 67.7847 GNF
03 jul 2026	1 GNF = 0.0148 KES	1 KES = 67.7817 GNF
04 jul 2026	1 GNF = 0.0147 KES	1 KES = 67.8265 GNF
05 jul 2026	1 GNF = 0.0147 KES	1 KES = 67.8265 GNF
06 jul 2026	1 GNF = 0.0147 KES	1 KES = 67.8853 GNF
07 jul 2026	1 GNF = 0.0147 KES	1 KES = 67.8063 GNF
08 jul 2026	1 GNF = 0.0147 KES	1 KES = 67.8408 GNF
09 jul 2026	1 GNF = 0.0147 KES	1 KES = 67.8918 GNF
10 jul 2026	1 GNF = 0.0147 KES	1 KES = 67.9013 GNF
11 jul 2026	1 GNF = 0.0147 KES	1 KES = 67.9353 GNF
12 jul 2026	1 GNF = 0.0147 KES	1 KES = 67.8576 GNF
13 jul 2026	1 GNF = 0.0147 KES	1 KES = 67.9358 GNF
14 jul 2026	1 GNF = 0.0147 KES	1 KES = 67.8084 GNF
15 jul 2026	1 GNF = 0.0147 KES	1 KES = 67.8659 GNF
16 jul 2026	1 GNF = 0.0147 KES	1 KES = 67.865 GNF
17 jul 2026	1 GNF = 0.0147 KES	1 KES = 67.8503 GNF
18 jul 2026	1 GNF = 0.0147 KES	1 KES = 67.8859 GNF
19 jul 2026	1 GNF = 0.0147 KES	1 KES = 67.8859 GNF
20 jul 2026	1 GNF = 0.0147 KES	1 KES = 67.8818 GNF
21 jul 2026	1 GNF = 0.0147 KES	1 KES = 67.8626 GNF
22 jul 2026	1 GNF = 0.0147 KES	1 KES = 67.8106 GNF
23 jul 2026	1 GNF = 0.0148 KES	1 KES = 67.7583 GNF
24 jul 2026	1 GNF = 0.0148 KES	1 KES = 67.7152 GNF
25 jul 2026	1 GNF = 0.0148 KES	1 KES = 67.7498 GNF
26 jul 2026	1 GNF = 0.0148 KES	1 KES = 67.7498 GNF
27 jul 2026	1 GNF = 0.0148 KES	1 KES = 67.7753 GNF
28 jul 2026	1 GNF = 0.0148 KES	1 KES = 67.7734 GNF

GNF-KES og KES-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Kenya, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder