currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-JOD og JOD-GNF vekselkurser - 2026

GNF-JOD og JOD-GNF vekselkurser - 2026

GNF-JOD og JOD-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-JOD og JOD-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 0,0001 JOD
1 JOD = 12359,7024 GNF

Jan 2026

DatoGNF-JODJOD-GNF
01 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12347.9577 GNF
02 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12335.7929 GNF
03 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12329.5905 GNF
04 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12329.5905 GNF
05 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12335.4774 GNF
06 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12328.549 GNF
07 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12353.453 GNF
08 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12351.1315 GNF
09 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12348.244 GNF
10 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12327.9488 GNF
11 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12355.2614 GNF
12 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12340.4278 GNF
13 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12348.0814 GNF
14 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12346.033 GNF
15 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12344.1698 GNF
16 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12347.4168 GNF
17 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12362.7343 GNF
18 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12362.7343 GNF
19 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12342.6136 GNF
20 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12346.7112 GNF
21 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12347.7504 GNF
22 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12351.9285 GNF
23 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12352.4212 GNF
24 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12258.4347 GNF
25 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12258.4347 GNF
26 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12355.6317 GNF
27 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12355.0585 GNF
28 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12370.223 GNF
29 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12384.3481 GNF
30 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12378.6999 GNF
31 jan 2026 1 GNF = 0.0001 JOD 1 JOD = 12340.6306 GNF

Feb 2026

DatoGNF-JODJOD-GNF
01 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12474.251 GNF
02 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12390.12 GNF
03 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12367.5612 GNF
04 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12371.7778 GNF
05 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12382.2977 GNF
06 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12381.1855 GNF
07 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12343.6948 GNF
08 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12343.6948 GNF
09 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12374.1302 GNF
10 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12378.0992 GNF
11 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12383.121 GNF
12 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12384.2057 GNF
13 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12379.9381 GNF
14 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12366.1023 GNF
15 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12366.1023 GNF
16 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12382.8875 GNF
17 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12381.2855 GNF
18 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12375.9885 GNF
19 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12380.5761 GNF
20 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12375.4508 GNF
21 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12346.2387 GNF
22 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12346.2387 GNF
23 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12359.3053 GNF
24 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12374.619 GNF
25 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12362.0949 GNF
26 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12369.5237 GNF
27 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12363.9911 GNF
28 feb 2026 1 GNF = 0.0001 JOD 1 JOD = 12348.9165 GNF

Mar 2026

DatoGNF-JODJOD-GNF
01 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12348.9165 GNF
02 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12384.9953 GNF
03 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12364.9033 GNF
04 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12358.8148 GNF
05 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12366.2471 GNF
06 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12369.4063 GNF
07 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12301.286 GNF
08 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12301.286 GNF
09 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12364.125 GNF
10 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12374.9465 GNF
11 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12363.0829 GNF
12 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12377.7889 GNF
13 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12369.7527 GNF
14 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12363.0055 GNF
15 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12363.0055 GNF
16 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12362.9438 GNF
17 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12350.1146 GNF
18 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12380.1626 GNF
19 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12366.746 GNF
20 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12359.4089 GNF
21 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12341.175 GNF
22 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12341.175 GNF
23 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12343.9855 GNF
24 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12365.3077 GNF
25 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12369.0688 GNF
26 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12356.0809 GNF
27 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12368.0739 GNF
28 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12382.948 GNF
29 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12325.5962 GNF
30 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12366.0614 GNF
31 mar 2026 1 GNF = 0.0001 JOD 1 JOD = 12361.502 GNF

Apr 2026

DatoGNF-JODJOD-GNF
01 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12366.1094 GNF
02 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12375.1264 GNF
03 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12343.9036 GNF
04 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12382.9485 GNF
05 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12382.9485 GNF
06 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12383.2719 GNF
07 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12376.264 GNF
08 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12367.5679 GNF
09 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12367.7081 GNF
10 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12371.5897 GNF
11 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12356.0399 GNF
12 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12356.0399 GNF
13 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12370.3948 GNF
14 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12372.4426 GNF
15 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12372.9054 GNF
16 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12367.8674 GNF
17 apr 2026 1 GNF = 0.0001 JOD 1 JOD = 12372.2659 GNF

GNF-JOD og JOD-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats