currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-JMD og JMD-GNF vekselkurser - 2026

GNF-JMD og JMD-GNF vekselkurser - 2026

GNF-JMD og JMD-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-JMD og JMD-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 0,0179 JMD
1 JMD = 55,7728 GNF

Jan 2026

DatoGNF-JMDJMD-GNF
01 jan 2026 1 GNF = 0.0182 JMD 1 JMD = 55.0514 GNF
02 jan 2026 1 GNF = 0.0182 JMD 1 JMD = 55.0545 GNF
03 jan 2026 1 GNF = 0.0182 JMD 1 JMD = 55.0545 GNF
04 jan 2026 1 GNF = 0.0182 JMD 1 JMD = 55.0545 GNF
05 jan 2026 1 GNF = 0.0182 JMD 1 JMD = 55.004 GNF
06 jan 2026 1 GNF = 0.0182 JMD 1 JMD = 55.0823 GNF
07 jan 2026 1 GNF = 0.0181 JMD 1 JMD = 55.2986 GNF
08 jan 2026 1 GNF = 0.0181 JMD 1 JMD = 55.2924 GNF
09 jan 2026 1 GNF = 0.0181 JMD 1 JMD = 55.2728 GNF
10 jan 2026 1 GNF = 0.0181 JMD 1 JMD = 55.1845 GNF
11 jan 2026 1 GNF = 0.0181 JMD 1 JMD = 55.273 GNF
12 jan 2026 1 GNF = 0.0181 JMD 1 JMD = 55.1965 GNF
13 jan 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3641 GNF
14 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.5193 GNF
15 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.5271 GNF
16 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.478 GNF
17 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.478 GNF
18 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.478 GNF
19 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.4745 GNF
20 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.6175 GNF
21 jan 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7171 GNF
22 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.6333 GNF
23 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.6452 GNF
24 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.6452 GNF
25 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.6452 GNF
26 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.6444 GNF
27 jan 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8245 GNF
28 jan 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9778 GNF
29 jan 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9785 GNF
30 jan 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9951 GNF
31 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.4075 GNF

Feb 2026

DatoGNF-JMDJMD-GNF
01 feb 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9947 GNF
02 feb 2026 1 GNF = 0.0179 JMD 1 JMD = 55.886 GNF
03 feb 2026 1 GNF = 0.0179 JMD 1 JMD = 55.982 GNF
04 feb 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9642 GNF
05 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1151 GNF
06 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
07 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
08 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
09 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1271 GNF
10 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1076 GNF
11 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1024 GNF
12 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1918 GNF
13 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
14 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
15 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
16 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1179 GNF
17 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.2479 GNF
18 feb 2026 1 GNF = 0.0177 JMD 1 JMD = 56.3707 GNF
19 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3081 GNF
20 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3076 GNF
21 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3076 GNF
22 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3076 GNF
23 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3076 GNF
24 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1232 GNF
25 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.2522 GNF
26 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3032 GNF
27 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.2507 GNF
28 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.2507 GNF

Mar 2026

DatoGNF-JMDJMD-GNF
01 mar 2026 1 GNF = 0.0178 JMD 1 JMD = 56.2507 GNF
02 mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9851 GNF
03 mar 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1457 GNF
04 mar 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1633 GNF
05 mar 2026 1 GNF = 0.0178 JMD 1 JMD = 56.0963 GNF
06 mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9918 GNF
07 mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9918 GNF
08 mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9918 GNF
09 mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9571 GNF
10 mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8701 GNF
11 mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.968 GNF
12 mar 2026 1 GNF = 0.0179 JMD 1 JMD = 56.0121 GNF
13 mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8713 GNF
14 mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8711 GNF
15 mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8711 GNF
16 mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.732 GNF
17 mar 2026 1 GNF = 0.018 JMD 1 JMD = 55.709 GNF
18 mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8191 GNF
19 mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7863 GNF
20 mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7909 GNF
21 mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7921 GNF
22 mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7921 GNF
23 mar 2026 1 GNF = 0.018 JMD 1 JMD = 55.6497 GNF
24 mar 2026 1 GNF = 0.018 JMD 1 JMD = 55.5416 GNF
25 mar 2026 1 GNF = 0.018 JMD 1 JMD = 55.6448 GNF
26 mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7802 GNF
27 mar 2026 1 GNF = 0.018 JMD 1 JMD = 55.702 GNF
28 mar 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7734 GNF
29 mar 2026 1 GNF = 0.018 JMD 1 JMD = 55.7028 GNF
30 mar 2026 1 GNF = 0.018 JMD 1 JMD = 55.4912 GNF
31 mar 2026 1 GNF = 0.018 JMD 1 JMD = 55.4253 GNF

Apr 2026

DatoGNF-JMDJMD-GNF
01 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.4508 GNF
02 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.6419 GNF
03 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.6409 GNF
04 apr 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8156 GNF
05 apr 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8156 GNF
06 apr 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8156 GNF
07 apr 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7291 GNF
08 apr 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7385 GNF
09 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.4978 GNF
10 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.4944 GNF
11 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.4944 GNF
12 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.4944 GNF
13 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.5848 GNF
14 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.5669 GNF
15 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.5932 GNF
16 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.5588 GNF
17 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.4912 GNF

GNF-JMD og JMD-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats