> GNF-JMD og JMD-GNF vekselkurser - 2026

GNF-JMD og JMD-GNF vekselkurser - 2026

GNF-JMD og JMD-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-JMD og JMD-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GNF = 0,018 JMD

1 JMD = 55,6801 GNF

1år 2år 3år

GNF til JMDJMD til GNF

Jan 2026

Dato	GNF-JMD	JMD-GNF
01 jan 2026	1 GNF = 0.0182 JMD	1 JMD = 55.0514 GNF
02 jan 2026	1 GNF = 0.0182 JMD	1 JMD = 55.0545 GNF
03 jan 2026	1 GNF = 0.0182 JMD	1 JMD = 55.0545 GNF
04 jan 2026	1 GNF = 0.0182 JMD	1 JMD = 55.0545 GNF
05 jan 2026	1 GNF = 0.0182 JMD	1 JMD = 55.004 GNF
06 jan 2026	1 GNF = 0.0182 JMD	1 JMD = 55.0823 GNF
07 jan 2026	1 GNF = 0.0181 JMD	1 JMD = 55.2986 GNF
08 jan 2026	1 GNF = 0.0181 JMD	1 JMD = 55.2924 GNF
09 jan 2026	1 GNF = 0.0181 JMD	1 JMD = 55.2728 GNF
10 jan 2026	1 GNF = 0.0181 JMD	1 JMD = 55.1845 GNF
11 jan 2026	1 GNF = 0.0181 JMD	1 JMD = 55.273 GNF
12 jan 2026	1 GNF = 0.0181 JMD	1 JMD = 55.1965 GNF
13 jan 2026	1 GNF = 0.0181 JMD	1 JMD = 55.3641 GNF
14 jan 2026	1 GNF = 0.018 JMD	1 JMD = 55.5193 GNF
15 jan 2026	1 GNF = 0.018 JMD	1 JMD = 55.5271 GNF
16 jan 2026	1 GNF = 0.018 JMD	1 JMD = 55.478 GNF
17 jan 2026	1 GNF = 0.018 JMD	1 JMD = 55.478 GNF
18 jan 2026	1 GNF = 0.018 JMD	1 JMD = 55.478 GNF
19 jan 2026	1 GNF = 0.018 JMD	1 JMD = 55.4745 GNF
20 jan 2026	1 GNF = 0.018 JMD	1 JMD = 55.6175 GNF
21 jan 2026	1 GNF = 0.0179 JMD	1 JMD = 55.7171 GNF
22 jan 2026	1 GNF = 0.018 JMD	1 JMD = 55.6333 GNF
23 jan 2026	1 GNF = 0.018 JMD	1 JMD = 55.6452 GNF
24 jan 2026	1 GNF = 0.018 JMD	1 JMD = 55.6452 GNF
25 jan 2026	1 GNF = 0.018 JMD	1 JMD = 55.6452 GNF
26 jan 2026	1 GNF = 0.018 JMD	1 JMD = 55.6444 GNF
27 jan 2026	1 GNF = 0.0179 JMD	1 JMD = 55.8245 GNF
28 jan 2026	1 GNF = 0.0179 JMD	1 JMD = 55.9778 GNF
29 jan 2026	1 GNF = 0.0179 JMD	1 JMD = 55.9785 GNF
30 jan 2026	1 GNF = 0.0179 JMD	1 JMD = 55.9951 GNF
31 jan 2026	1 GNF = 0.018 JMD	1 JMD = 55.4075 GNF

Feb 2026

Dato	GNF-JMD	JMD-GNF
01 feb 2026	1 GNF = 0.0179 JMD	1 JMD = 55.9947 GNF
02 feb 2026	1 GNF = 0.0179 JMD	1 JMD = 55.886 GNF
03 feb 2026	1 GNF = 0.0179 JMD	1 JMD = 55.982 GNF
04 feb 2026	1 GNF = 0.0179 JMD	1 JMD = 55.9642 GNF
05 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.1151 GNF
06 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.083 GNF
07 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.083 GNF
08 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.083 GNF
09 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.1271 GNF
10 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.1076 GNF
11 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.1024 GNF
12 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.1918 GNF
13 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.083 GNF
14 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.083 GNF
15 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.083 GNF
16 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.1179 GNF
17 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.2479 GNF
18 feb 2026	1 GNF = 0.0177 JMD	1 JMD = 56.3707 GNF
19 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.3081 GNF
20 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.3076 GNF
21 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.3076 GNF
22 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.3076 GNF
23 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.3076 GNF
24 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.1232 GNF
25 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.2522 GNF
26 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.3032 GNF
27 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.2507 GNF
28 feb 2026	1 GNF = 0.0178 JMD	1 JMD = 56.2507 GNF

Mar 2026

Dato	GNF-JMD	JMD-GNF
01 mar 2026	1 GNF = 0.0178 JMD	1 JMD = 56.2507 GNF
02 mar 2026	1 GNF = 0.0179 JMD	1 JMD = 55.9851 GNF
03 mar 2026	1 GNF = 0.0178 JMD	1 JMD = 56.1457 GNF
04 mar 2026	1 GNF = 0.0178 JMD	1 JMD = 56.1633 GNF
05 mar 2026	1 GNF = 0.0178 JMD	1 JMD = 56.0963 GNF
06 mar 2026	1 GNF = 0.0179 JMD	1 JMD = 55.9918 GNF
07 mar 2026	1 GNF = 0.0179 JMD	1 JMD = 55.9918 GNF
08 mar 2026	1 GNF = 0.0179 JMD	1 JMD = 55.9918 GNF
09 mar 2026	1 GNF = 0.0179 JMD	1 JMD = 55.9571 GNF
10 mar 2026	1 GNF = 0.0179 JMD	1 JMD = 55.8701 GNF
11 mar 2026	1 GNF = 0.0179 JMD	1 JMD = 55.968 GNF
12 mar 2026	1 GNF = 0.0179 JMD	1 JMD = 56.0121 GNF
13 mar 2026	1 GNF = 0.0179 JMD	1 JMD = 55.8713 GNF
14 mar 2026	1 GNF = 0.0179 JMD	1 JMD = 55.8711 GNF
15 mar 2026	1 GNF = 0.0179 JMD	1 JMD = 55.8711 GNF
16 mar 2026	1 GNF = 0.0179 JMD	1 JMD = 55.732 GNF
17 mar 2026	1 GNF = 0.018 JMD	1 JMD = 55.709 GNF
18 mar 2026	1 GNF = 0.0179 JMD	1 JMD = 55.8191 GNF
19 mar 2026	1 GNF = 0.0179 JMD	1 JMD = 55.7863 GNF
20 mar 2026	1 GNF = 0.0179 JMD	1 JMD = 55.7909 GNF
21 mar 2026	1 GNF = 0.0179 JMD	1 JMD = 55.7921 GNF
22 mar 2026	1 GNF = 0.0179 JMD	1 JMD = 55.7921 GNF
23 mar 2026	1 GNF = 0.018 JMD	1 JMD = 55.6497 GNF
24 mar 2026	1 GNF = 0.018 JMD	1 JMD = 55.5416 GNF
25 mar 2026	1 GNF = 0.018 JMD	1 JMD = 55.6448 GNF
26 mar 2026	1 GNF = 0.0179 JMD	1 JMD = 55.7802 GNF
27 mar 2026	1 GNF = 0.018 JMD	1 JMD = 55.702 GNF
28 mar 2026	1 GNF = 0.0179 JMD	1 JMD = 55.7734 GNF
29 mar 2026	1 GNF = 0.018 JMD	1 JMD = 55.7028 GNF
30 mar 2026	1 GNF = 0.018 JMD	1 JMD = 55.4912 GNF
31 mar 2026	1 GNF = 0.018 JMD	1 JMD = 55.4253 GNF

Apr 2026

Dato	GNF-JMD	JMD-GNF
01 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.4508 GNF
02 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.6419 GNF
03 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.6409 GNF
04 apr 2026	1 GNF = 0.0179 JMD	1 JMD = 55.8156 GNF
05 apr 2026	1 GNF = 0.0179 JMD	1 JMD = 55.8156 GNF
06 apr 2026	1 GNF = 0.0179 JMD	1 JMD = 55.8156 GNF
07 apr 2026	1 GNF = 0.0179 JMD	1 JMD = 55.7291 GNF
08 apr 2026	1 GNF = 0.0179 JMD	1 JMD = 55.7385 GNF
09 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.4978 GNF
10 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.4944 GNF
11 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.4944 GNF
12 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.4944 GNF
13 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.5848 GNF
14 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.5669 GNF
15 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.5932 GNF
16 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.5588 GNF
17 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.4912 GNF
18 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.4912 GNF
19 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.4912 GNF
20 apr 2026	1 GNF = 0.0181 JMD	1 JMD = 55.3772 GNF
21 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.4023 GNF
22 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.404 GNF
23 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.404 GNF
24 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.6208 GNF
25 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.6229 GNF
26 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.6229 GNF
27 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.5951 GNF
28 apr 2026	1 GNF = 0.018 JMD	1 JMD = 55.6932 GNF
29 apr 2026	1 GNF = 0.0179 JMD	1 JMD = 55.961 GNF
30 apr 2026	1 GNF = 0.0179 JMD	1 JMD = 56.0029 GNF

May 2026

Dato	GNF-JMD	JMD-GNF
01 maj 2026	1 GNF = 0.0179 JMD	1 JMD = 56.0056 GNF
02 maj 2026	1 GNF = 0.0179 JMD	1 JMD = 55.9897 GNF
03 maj 2026	1 GNF = 0.0179 JMD	1 JMD = 55.9897 GNF
04 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.7084 GNF
05 maj 2026	1 GNF = 0.0179 JMD	1 JMD = 55.7701 GNF
06 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.7032 GNF
07 maj 2026	1 GNF = 0.0179 JMD	1 JMD = 55.7192 GNF
08 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.6662 GNF
09 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.6712 GNF
10 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.6712 GNF
11 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.6207 GNF
12 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.5306 GNF
13 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.478 GNF
14 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.4569 GNF
15 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.4952 GNF
16 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.4952 GNF
17 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.4952 GNF
18 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.4348 GNF
19 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.4132 GNF
20 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.4103 GNF
21 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.6763 GNF
22 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.5191 GNF
23 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.5191 GNF
24 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.5191 GNF
25 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.6074 GNF
26 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.6416 GNF
27 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.6428 GNF
28 maj 2026	1 GNF = 0.0179 JMD	1 JMD = 55.9098 GNF
29 maj 2026	1 GNF = 0.018 JMD	1 JMD = 55.6556 GNF
30 maj 2026	1 GNF = 0.0179 JMD	1 JMD = 55.7411 GNF
31 maj 2026	1 GNF = 0.0179 JMD	1 JMD = 55.7411 GNF

Jun 2026

Dato	GNF-JMD	JMD-GNF
01 jun 2026	1 GNF = 0.018 JMD	1 JMD = 55.6525 GNF
02 jun 2026	1 GNF = 0.0179 JMD	1 JMD = 55.7249 GNF
03 jun 2026	1 GNF = 0.0179 JMD	1 JMD = 55.8035 GNF

Jul 2026

Dato	GNF-JMD	JMD-GNF
01 jul 2026	1 GNF = 0.0179 JMD	1 JMD = 55.7424 GNF
02 jul 2026	1 GNF = 0.0179 JMD	1 JMD = 55.8388 GNF
03 jul 2026	1 GNF = 0.0181 JMD	1 JMD = 55.3998 GNF
04 jul 2026	1 GNF = 0.0181 JMD	1 JMD = 55.3998 GNF
05 jul 2026	1 GNF = 0.0181 JMD	1 JMD = 55.3998 GNF
06 jul 2026	1 GNF = 0.018 JMD	1 JMD = 55.4565 GNF
07 jul 2026	1 GNF = 0.018 JMD	1 JMD = 55.6871 GNF
08 jul 2026	1 GNF = 0.0181 JMD	1 JMD = 55.3701 GNF
09 jul 2026	1 GNF = 0.0181 JMD	1 JMD = 55.1341 GNF
10 jul 2026	1 GNF = 0.018 JMD	1 JMD = 55.5114 GNF
11 jul 2026	1 GNF = 0.018 JMD	1 JMD = 55.5366 GNF
12 jul 2026	1 GNF = 0.018 JMD	1 JMD = 55.5107 GNF
13 jul 2026	1 GNF = 0.0181 JMD	1 JMD = 55.1761 GNF
14 jul 2026	1 GNF = 0.0181 JMD	1 JMD = 55.2967 GNF
15 jul 2026	1 GNF = 0.0181 JMD	1 JMD = 55.3302 GNF
16 jul 2026	1 GNF = 0.0181 JMD	1 JMD = 55.2949 GNF
17 jul 2026	1 GNF = 0.0181 JMD	1 JMD = 55.3671 GNF
18 jul 2026	1 GNF = 0.0181 JMD	1 JMD = 55.3671 GNF
19 jul 2026	1 GNF = 0.0181 JMD	1 JMD = 55.3671 GNF
20 jul 2026	1 GNF = 0.0181 JMD	1 JMD = 55.3563 GNF
21 jul 2026	1 GNF = 0.0181 JMD	1 JMD = 55.3532 GNF
22 jul 2026	1 GNF = 0.0181 JMD	1 JMD = 55.2848 GNF
23 jul 2026	1 GNF = 0.0181 JMD	1 JMD = 55.3858 GNF
24 jul 2026	1 GNF = 0.0181 JMD	1 JMD = 55.3158 GNF
25 jul 2026	1 GNF = 0.0181 JMD	1 JMD = 55.3143 GNF
26 jul 2026	1 GNF = 0.0181 JMD	1 JMD = 55.3143 GNF
27 jul 2026	1 GNF = 0.018 JMD	1 JMD = 55.4582 GNF
28 jul 2026	1 GNF = 0.018 JMD	1 JMD = 55.4599 GNF

GNF-JMD og JMD-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder