> GNF-JMD og JMD-GNF vekselkurser - 2025

GNF-JMD og JMD-GNF vekselkurser - 2025

GNF-JMD og JMD-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-JMD og JMD-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 0,0182 JMD

1 JMD = 54,8133 GNF

1år 2år 3år

GNF til JMDJMD til GNF

Jan 2025

Dato	GNF-JMD	JMD-GNF
01 jan 2025	1 GNF = 0.018 JMD	1 JMD = 55.531 GNF
02 jan 2025	1 GNF = 0.018 JMD	1 JMD = 55.5547 GNF
03 jan 2025	1 GNF = 0.018 JMD	1 JMD = 55.5193 GNF
04 jan 2025	1 GNF = 0.018 JMD	1 JMD = 55.5195 GNF
05 jan 2025	1 GNF = 0.018 JMD	1 JMD = 55.5195 GNF
06 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3912 GNF
07 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2682 GNF
08 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1999 GNF
09 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.135 GNF
10 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1437 GNF
11 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1442 GNF
12 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1442 GNF
13 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1649 GNF
14 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2089 GNF
15 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3099 GNF
16 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9605 GNF
17 jan 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7047 GNF
18 jan 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
19 jan 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
20 jan 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
21 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8471 GNF
22 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.84 GNF
23 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0038 GNF
24 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
25 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
26 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
27 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9217 GNF
28 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8849 GNF
29 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9309 GNF
30 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.7955 GNF
31 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF

Feb 2025

Dato	GNF-JMD	JMD-GNF
01 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF
02 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF
03 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8368 GNF
04 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8742 GNF
05 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
06 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6753 GNF
07 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7145 GNF
08 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.715 GNF
09 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.715 GNF
10 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7032 GNF
11 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.895 GNF
12 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8938 GNF
13 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8975 GNF
14 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
15 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
16 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
17 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7277 GNF
18 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7731 GNF
19 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.911 GNF
20 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8556 GNF
21 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
22 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
23 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
24 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8279 GNF
25 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8339 GNF
26 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9176 GNF
27 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9897 GNF
28 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9249 GNF

Mar 2025

Dato	GNF-JMD	JMD-GNF
01 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9345 GNF
02 mar 2025	1 GNF = 0.018 JMD	1 JMD = 55.4598 GNF
03 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2952 GNF
04 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1043 GNF
05 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.068 GNF
06 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1593 GNF
07 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1564 GNF
08 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2802 GNF
09 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1564 GNF
10 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9959 GNF
11 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1326 GNF
12 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0359 GNF
13 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8204 GNF
14 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0773 GNF
15 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2183 GNF
16 mar 2025	1 GNF = 0.018 JMD	1 JMD = 55.5417 GNF
17 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2185 GNF
18 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2874 GNF
19 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2575 GNF
20 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2691 GNF
21 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2477 GNF
22 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2494 GNF
23 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3378 GNF
24 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3018 GNF
25 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2477 GNF
26 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0945 GNF
27 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0942 GNF
28 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9959 GNF
29 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0629 GNF
30 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.862 GNF
31 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0032 GNF

Apr 2025

Dato	GNF-JMD	JMD-GNF
01 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0954 GNF
02 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.7988 GNF
03 apr 2025	1 GNF = 0.018 JMD	1 JMD = 55.5215 GNF
04 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8782 GNF
05 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8747 GNF
06 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8747 GNF
07 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8745 GNF
08 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9257 GNF
09 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7497 GNF
10 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7939 GNF
11 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8103 GNF
12 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6132 GNF
13 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9797 GNF
14 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 55.017 GNF
15 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.708 GNF
16 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7073 GNF
17 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7591 GNF
18 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7936 GNF
19 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7936 GNF
20 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7936 GNF
21 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7936 GNF
22 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6268 GNF
23 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.783 GNF
24 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.665 GNF
25 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7218 GNF
26 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6909 GNF
27 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6909 GNF
28 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6744 GNF
29 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6766 GNF
30 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7098 GNF

May 2025

Dato	GNF-JMD	JMD-GNF
01 maj 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7115 GNF
02 maj 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6097 GNF
03 maj 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6097 GNF
04 maj 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6097 GNF
05 maj 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6182 GNF
06 maj 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6588 GNF
07 maj 2025	1 GNF = 0.0183 JMD	1 JMD = 54.5737 GNF
08 maj 2025	1 GNF = 0.0183 JMD	1 JMD = 54.5654 GNF
09 maj 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4809 GNF
10 maj 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4738 GNF
11 maj 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4809 GNF
12 maj 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4856 GNF
13 maj 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3497 GNF
14 maj 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2455 GNF
15 maj 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3266 GNF
16 maj 2025	1 GNF = 0.0184 JMD	1 JMD = 54.324 GNF
17 maj 2025	1 GNF = 0.0184 JMD	1 JMD = 54.324 GNF
18 maj 2025	1 GNF = 0.0184 JMD	1 JMD = 54.324 GNF
19 maj 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3426 GNF
20 maj 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4743 GNF
21 maj 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4945 GNF
22 maj 2025	1 GNF = 0.0183 JMD	1 JMD = 54.514 GNF
23 maj 2025	1 GNF = 0.0183 JMD	1 JMD = 54.5132 GNF
24 maj 2025	1 GNF = 0.0183 JMD	1 JMD = 54.5132 GNF
25 maj 2025	1 GNF = 0.0183 JMD	1 JMD = 54.5132 GNF
26 maj 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4616 GNF
27 maj 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4613 GNF
28 maj 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3882 GNF
29 maj 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3835 GNF
30 maj 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3552 GNF
31 maj 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3552 GNF

Jun 2025

Dato	GNF-JMD	JMD-GNF
01 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3557 GNF
02 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2741 GNF
03 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3348 GNF
04 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3351 GNF
05 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3558 GNF
06 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2729 GNF
07 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2729 GNF
08 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2729 GNF
09 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3041 GNF
10 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2342 GNF
11 jun 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1858 GNF
12 jun 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1159 GNF
13 jun 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1205 GNF
14 jun 2025	1 GNF = 0.0185 JMD	1 JMD = 54.0141 GNF

GNF-JMD og JMD-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder