> GNF-JMD og JMD-GNF vekselkurser - 2025

GNF-JMD og JMD-GNF vekselkurser - 2025

GNF-JMD og JMD-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-JMD og JMD-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 0,0182 JMD

1 JMD = 55,0253 GNF

1år 2år 3år

GNF til JMDJMD til GNF

Jan 2025

Dato	GNF-JMD	JMD-GNF
01 jan 2025	1 GNF = 0.018 JMD	1 JMD = 55.531 GNF
02 jan 2025	1 GNF = 0.018 JMD	1 JMD = 55.5547 GNF
03 jan 2025	1 GNF = 0.018 JMD	1 JMD = 55.5193 GNF
04 jan 2025	1 GNF = 0.018 JMD	1 JMD = 55.5195 GNF
05 jan 2025	1 GNF = 0.018 JMD	1 JMD = 55.5195 GNF
06 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3912 GNF
07 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2682 GNF
08 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1999 GNF
09 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.135 GNF
10 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1437 GNF
11 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1442 GNF
12 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1442 GNF
13 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1649 GNF
14 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2089 GNF
15 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3099 GNF
16 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9605 GNF
17 jan 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7047 GNF
18 jan 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
19 jan 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
20 jan 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
21 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8471 GNF
22 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.84 GNF
23 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0038 GNF
24 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
25 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
26 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
27 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9217 GNF
28 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8849 GNF
29 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9309 GNF
30 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.7955 GNF
31 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF

Feb 2025

Dato	GNF-JMD	JMD-GNF
01 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF
02 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF
03 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8368 GNF
04 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8742 GNF
05 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
06 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6753 GNF
07 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7145 GNF
08 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.715 GNF
09 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.715 GNF
10 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7032 GNF
11 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.895 GNF
12 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8938 GNF
13 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8975 GNF
14 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
15 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
16 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
17 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7277 GNF
18 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7731 GNF
19 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.911 GNF
20 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8556 GNF
21 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
22 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
23 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
24 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8279 GNF
25 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8339 GNF
26 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9176 GNF
27 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9897 GNF
28 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9249 GNF

Mar 2025

Dato	GNF-JMD	JMD-GNF
01 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9345 GNF
02 mar 2025	1 GNF = 0.018 JMD	1 JMD = 55.4598 GNF
03 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2952 GNF
04 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1043 GNF
05 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.068 GNF
06 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1593 GNF
07 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1564 GNF
08 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2802 GNF
09 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1564 GNF
10 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9959 GNF
11 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1326 GNF
12 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0359 GNF
13 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8204 GNF
14 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0773 GNF
15 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2183 GNF
16 mar 2025	1 GNF = 0.018 JMD	1 JMD = 55.5417 GNF
17 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2185 GNF
18 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2874 GNF
19 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2575 GNF
20 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2691 GNF
21 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2477 GNF
22 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2494 GNF
23 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3378 GNF
24 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3018 GNF
25 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2477 GNF
26 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0945 GNF
27 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0942 GNF
28 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9959 GNF
29 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0629 GNF
30 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.862 GNF
31 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0032 GNF

Apr 2025

Dato	GNF-JMD	JMD-GNF
01 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0954 GNF
02 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.7988 GNF
03 apr 2025	1 GNF = 0.018 JMD	1 JMD = 55.5215 GNF
04 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8782 GNF

GNF-JMD og JMD-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder