currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-HTG og HTG-GNF vekselkurser - 2026

GNF-HTG og HTG-GNF vekselkurser - 2026

GNF-HTG og HTG-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-HTG og HTG-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 0,0149 HTG
1 HTG = 66,8926 GNF

Jan 2026

DatoGNF-HTGHTG-GNF
01 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8466 GNF
02 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8383 GNF
03 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8383 GNF
04 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8383 GNF
05 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8215 GNF
06 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8048 GNF
07 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8518 GNF
08 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8405 GNF
09 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.833 GNF
10 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.7263 GNF
11 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8328 GNF
12 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8787 GNF
13 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.84 GNF
14 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8819 GNF
15 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8154 GNF
16 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8353 GNF
17 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8353 GNF
18 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8353 GNF
19 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8512 GNF
20 jan 2026 1 GNF = 0.0149 HTG 1 HTG = 66.8988 GNF
21 jan 2026 1 GNF = 0.0149 HTG 1 HTG = 66.8981 GNF
22 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8706 GNF
23 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.7855 GNF
24 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.7858 GNF
25 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.7858 GNF
26 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8356 GNF
27 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8779 GNF
28 jan 2026 1 GNF = 0.0149 HTG 1 HTG = 67.007 GNF
29 jan 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0078 GNF
30 jan 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0491 GNF
31 jan 2026 1 GNF = 0.0151 HTG 1 HTG = 66.3451 GNF

Feb 2026

DatoGNF-HTGHTG-GNF
01 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0482 GNF
02 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9518 GNF
03 feb 2026 1 GNF = 0.015 HTG 1 HTG = 66.8844 GNF
04 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9542 GNF
05 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9015 GNF
06 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0055 GNF
07 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0055 GNF
08 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0055 GNF
09 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9442 GNF
10 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9237 GNF
11 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9764 GNF
12 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0351 GNF
13 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9398 GNF
14 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9389 GNF
15 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9389 GNF
16 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0553 GNF
17 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9819 GNF
18 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9632 GNF
19 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9349 GNF
20 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9346 GNF
21 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9346 GNF
22 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9346 GNF
23 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9329 GNF
24 feb 2026 1 GNF = 0.015 HTG 1 HTG = 66.8305 GNF
25 feb 2026 1 GNF = 0.015 HTG 1 HTG = 66.8287 GNF
26 feb 2026 1 GNF = 0.015 HTG 1 HTG = 66.8859 GNF
27 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9059 GNF
28 feb 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9059 GNF

Mar 2026

DatoGNF-HTGHTG-GNF
01 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9059 GNF
02 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9687 GNF
03 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8403 GNF
04 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8875 GNF
05 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8812 GNF
06 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8406 GNF
07 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8403 GNF
08 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8403 GNF
09 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9133 GNF
10 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8547 GNF
11 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8129 GNF
12 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9273 GNF
13 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8564 GNF
14 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8573 GNF
15 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8573 GNF
16 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8882 GNF
17 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8099 GNF
18 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8784 GNF
19 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8141 GNF
20 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8129 GNF
21 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8138 GNF
22 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8138 GNF
23 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9236 GNF
24 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.846 GNF
25 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8405 GNF
26 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9404 GNF
27 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8865 GNF
28 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9722 GNF
29 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8876 GNF
30 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.807 GNF
31 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8088 GNF

Apr 2026

DatoGNF-HTGHTG-GNF
01 apr 2026 1 GNF = 0.015 HTG 1 HTG = 66.8093 GNF
02 apr 2026 1 GNF = 0.015 HTG 1 HTG = 66.8365 GNF
03 apr 2026 1 GNF = 0.015 HTG 1 HTG = 66.8371 GNF
04 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.047 GNF
05 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.047 GNF
06 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.047 GNF
07 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9128 GNF
08 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9286 GNF
09 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.904 GNF
10 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9163 GNF
11 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9163 GNF
12 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9163 GNF
13 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0084 GNF
14 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.98 GNF
15 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0451 GNF
16 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.028 GNF
17 apr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0277 GNF

GNF-HTG og HTG-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats