> GNF-HTG og HTG-GNF vekselkurser - 2025

GNF-HTG og HTG-GNF vekselkurser - 2025

GNF-HTG og HTG-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-HTG og HTG-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 0,0152 HTG

1 HTG = 65,9824 GNF

1år 2år 3år

GNF til HTGHTG til GNF

Jan 2025

Dato	GNF-HTG	HTG-GNF
01 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1463 GNF
02 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1826 GNF
03 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.18 GNF
04 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.181 GNF
05 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.181 GNF
06 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.183 GNF
07 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2308 GNF
08 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2623 GNF
09 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2202 GNF
10 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.186 GNF
11 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1911 GNF
12 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1911 GNF
13 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2384 GNF
14 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2284 GNF
15 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1953 GNF
16 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2028 GNF
17 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2084 GNF
18 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
19 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
20 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
21 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2234 GNF
22 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2138 GNF
23 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1656 GNF
24 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.194 GNF
25 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1921 GNF
26 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1921 GNF
27 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1454 GNF
28 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1601 GNF
29 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1349 GNF
30 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1 GNF
31 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0824 GNF

Feb 2025

Dato	GNF-HTG	HTG-GNF
01 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0824 GNF
02 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0846 GNF
03 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0766 GNF
04 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0772 GNF
05 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0941 GNF
06 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0912 GNF
07 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0953 GNF
08 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0972 GNF
09 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0972 GNF
10 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0815 GNF
11 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9966 GNF
12 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9946 GNF
13 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9939 GNF
14 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0707 GNF
15 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0729 GNF
16 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0729 GNF
17 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1358 GNF
18 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1315 GNF
19 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.964 GNF
20 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1267 GNF
21 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
22 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
23 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
24 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9203 GNF
25 feb 2025	1 GNF = 0.0153 HTG	1 HTG = 65.3913 GNF
26 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.6311 GNF
27 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0855 GNF
28 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8672 GNF

Mar 2025

Dato	GNF-HTG	HTG-GNF
01 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9336 GNF
02 mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2548 GNF
03 mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.4237 GNF
04 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8793 GNF
05 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8537 GNF
06 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8539 GNF
07 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8547 GNF
08 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8434 GNF
09 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8547 GNF
10 mar 2025	1 GNF = 0.0154 HTG	1 HTG = 64.9278 GNF
11 mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.5715 GNF
12 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9329 GNF
13 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9433 GNF
14 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9167 GNF
15 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9366 GNF
16 mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.1661 GNF
17 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9387 GNF
18 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8662 GNF
19 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9052 GNF
20 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8437 GNF
21 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9176 GNF
22 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9799 GNF
23 mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.209 GNF
24 mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.1632 GNF
25 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9924 GNF
26 mar 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0416 GNF
27 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 66.0062 GNF
28 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9683 GNF
29 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9527 GNF
30 mar 2025	1 GNF = 0.0154 HTG	1 HTG = 64.9116 GNF
31 mar 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0242 GNF

Apr 2025

Dato	GNF-HTG	HTG-GNF
01 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.033 GNF
02 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0281 GNF
03 apr 2025	1 GNF = 0.015 HTG	1 HTG = 66.5537 GNF
04 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1479 GNF

GNF-HTG og HTG-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Haiti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder