currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-HRK og HRK-GNF vekselkurser - 2026

GNF-HRK og HRK-GNF vekselkurser - 2026

GNF-HRK og HRK-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-HRK og HRK-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GNF = 0,0007 HRK
1 HRK = 1355,4388 GNF

Jan 2026

DatoGNF-HRKHRK-GNF
01 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1364.8447 GNF
02 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1360.8856 GNF
03 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1359.7938 GNF
04 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1359.7938 GNF
05 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1356.0091 GNF
06 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1358.6897 GNF
07 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1358.5673 GNF
08 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1356.8208 GNF
09 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1353.3335 GNF
10 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1350.0232 GNF
11 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1353.0142 GNF
12 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1356.6787 GNF
13 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1354.8663 GNF
14 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1353.1285 GNF
15 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1351.3866 GNF
16 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1350.0111 GNF
17 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1349.4152 GNF
18 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1349.4152 GNF
19 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1350.8489 GNF
20 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.4002 GNF
21 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1362.5969 GNF
22 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1360.8164 GNF
23 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1364.4001 GNF
24 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1364.4335 GNF
25 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1364.4335 GNF
26 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1377.9694 GNF
27 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1382.7265 GNF
28 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1393.7791 GNF
29 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1391.9682 GNF
30 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1389.5991 GNF
31 jan 2026 1 GNF = 0.0007 HRK 1 HRK = 1376.2397 GNF

Feb 2026

DatoGNF-HRKHRK-GNF
01 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1391.1412 GNF
02 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1382.409 GNF
03 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1372.6099 GNF
04 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1376.3 GNF
05 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1374.8615 GNF
06 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1373.6232 GNF
07 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1372.6513 GNF
08 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1372.6513 GNF
09 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1382.8644 GNF
10 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1384.2135 GNF
11 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1386.9348 GNF
12 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1384.6081 GNF
13 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1381.6846 GNF
14 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1381.1001 GNF
15 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1381.1001 GNF
16 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1381.4715 GNF
17 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1378.4458 GNF
18 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1378.8745 GNF
19 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1372.0707 GNF
20 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1370.5255 GNF
21 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.8695 GNF
22 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.8695 GNF
23 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1369.8164 GNF
24 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1371.3591 GNF
25 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1370.452 GNF
26 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1374.4774 GNF
27 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1373.0438 GNF
28 feb 2026 1 GNF = 0.0007 HRK 1 HRK = 1373.275 GNF

Mar 2026

DatoGNF-HRKHRK-GNF
01 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1373.275 GNF
02 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1367.014 GNF
03 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1350.7396 GNF
04 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1354.789 GNF
05 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1351.8774 GNF
06 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1346.3338 GNF
07 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1344.7979 GNF
08 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1344.7979 GNF
09 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1344.538 GNF
10 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1354.9582 GNF
11 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1349.4148 GNF
12 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1344.7705 GNF
13 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1334.6769 GNF
14 mar 2026 1 GNF = 0.0008 HRK 1 HRK = 1328.2399 GNF
15 mar 2026 1 GNF = 0.0008 HRK 1 HRK = 1328.2399 GNF
16 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1335.7971 GNF
17 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1338.4504 GNF
18 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1343.8753 GNF
19 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1336.8311 GNF
20 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1344.8891 GNF
21 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1343.8748 GNF
22 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1343.8748 GNF
23 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1343.3668 GNF
24 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1348.1863 GNF
25 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1349.5962 GNF
26 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1340.6731 GNF
27 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1339.4786 GNF
28 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1341.4403 GNF
29 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1335.2274 GNF
30 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1336.9113 GNF
31 mar 2026 1 GNF = 0.0007 HRK 1 HRK = 1336.0935 GNF

Apr 2026

DatoGNF-HRKHRK-GNF
01 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1350.3199 GNF
02 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1340.995 GNF
03 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1341.2168 GNF
04 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1342.6916 GNF
05 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1342.6916 GNF
06 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1345.4292 GNF
07 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1345.6383 GNF
08 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1362.0607 GNF
09 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1359.0379 GNF
10 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.6336 GNF
11 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.3759 GNF
12 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.3759 GNF
13 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1361.7689 GNF
14 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1373.5645 GNF
15 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1371.3512 GNF
16 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1370.9981 GNF
17 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1373.483 GNF
18 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1372.192 GNF
19 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1372.192 GNF
20 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1370.4777 GNF
21 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1370.6969 GNF
22 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.3672 GNF
23 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.0127 GNF
24 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1364.1184 GNF
25 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.0117 GNF
26 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.0117 GNF
27 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.428 GNF
28 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1361.0718 GNF
29 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.6496 GNF
30 apr 2026 1 GNF = 0.0007 HRK 1 HRK = 1364.9542 GNF

May 2026

DatoGNF-HRKHRK-GNF
01 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.8518 GNF
02 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1365.1129 GNF
03 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1365.1129 GNF
04 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1362.7275 GNF
05 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1362.2726 GNF
06 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1373.1258 GNF
07 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1370.7728 GNF
08 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1369.9338 GNF
09 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.7437 GNF
10 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.7437 GNF
11 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1370.736 GNF
12 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1367.1384 GNF
13 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.8675 GNF
14 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1362.8624 GNF
15 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1354.0975 GNF
16 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1355.6275 GNF
17 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1355.6275 GNF
18 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1353.2197 GNF
19 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1352.3311 GNF
20 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1350.2993 GNF
21 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1349.8363 GNF
22 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1349.6049 GNF
23 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1348.3045 GNF
24 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1348.3045 GNF
25 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1354.2709 GNF
26 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1353.3154 GNF
27 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1353.5491 GNF
28 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1350.427 GNF
29 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1354.596 GNF
30 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1359.0062 GNF
31 maj 2026 1 GNF = 0.0007 HRK 1 HRK = 1359.0062 GNF

Jun 2026

DatoGNF-HRKHRK-GNF
01 jun 2026 1 GNF = 0.0007 HRK 1 HRK = 1355.2624 GNF
02 jun 2026 1 GNF = 0.0007 HRK 1 HRK = 1355.1751 GNF
03 jun 2026 1 GNF = 0.0007 HRK 1 HRK = 1353.8411 GNF

Jul 2026

DatoGNF-HRKHRK-GNF
01 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1326.3755 GNF
02 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1327.1809 GNF
03 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1331.8551 GNF
04 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1331.7132 GNF
05 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1331.7132 GNF
06 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1329.4162 GNF
07 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1330.8912 GNF
08 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1328.3542 GNF
09 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1330.9987 GNF
10 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1330.8531 GNF
11 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1329.8233 GNF
12 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1330.1913 GNF
13 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1331.3353 GNF
14 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1327.0067 GNF
15 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1328.872 GNF
16 jul 2026 1 GNF = 0.0007 HRK 1 HRK = 1334.2534 GNF
17 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1330.0329 GNF
18 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1329.8873 GNF
19 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1329.8873 GNF
20 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1331.7932 GNF
21 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1329.8115 GNF
22 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1327.8668 GNF
23 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1326.7157 GNF
24 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1325.4207 GNF
25 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1324.4651 GNF
26 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1324.4651 GNF
27 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1326.7517 GNF
28 jul 2026 1 GNF = 0.0008 HRK 1 HRK = 1325.8001 GNF

GNF-HRK og HRK-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats