currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-HRK og HRK-GNF vekselkurser - 2025

GNF-HRK og HRK-GNF vekselkurser - 2025

GNF-HRK og HRK-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-HRK og HRK-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GNF = 0,0008 HRK
1 HRK = 1205,4879 GNF

Jan 2025

DatoGNF-HRKHRK-GNF
01 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1204.273 GNF
02 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.3096 GNF
03 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.4559 GNF
04 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1203.2178 GNF
05 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1203.2178 GNF
06 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1206.243 GNF
07 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.6994 GNF
08 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1206.5283 GNF
09 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.2015 GNF
10 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.3961 GNF
11 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1210.8375 GNF
12 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1210.8375 GNF
13 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.9394 GNF
14 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.9952 GNF
15 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.3909 GNF
16 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.3807 GNF
17 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.5809 GNF
18 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.4672 GNF
19 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.4672 GNF
20 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1173.095 GNF
21 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.442 GNF
22 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1164.9886 GNF
23 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.4234 GNF
24 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.0893 GNF
25 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1169.5454 GNF
26 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1169.5454 GNF
27 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.5915 GNF
28 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.4614 GNF
29 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.0987 GNF
30 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.7517 GNF
31 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.8978 GNF

Feb 2025

DatoGNF-HRKHRK-GNF
01 feb 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.8979 GNF
02 feb 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.8696 GNF
03 feb 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.6821 GNF
04 feb 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.1367 GNF
05 feb 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.9556 GNF
06 feb 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.7874 GNF
07 feb 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.3199 GNF
08 feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1176.8513 GNF
09 feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1176.8513 GNF
10 feb 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.3114 GNF
11 feb 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.0119 GNF
12 feb 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.4953 GNF
13 feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1190.9047 GNF
14 feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1197.0451 GNF
15 feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1193.1056 GNF
16 feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1193.1056 GNF
17 feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1196.8951 GNF
18 feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1201.0707 GNF
19 feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1196.0713 GNF
20 feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1198.5348 GNF
21 feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1201.1181 GNF
22 feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1200.8673 GNF
23 feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1200.8673 GNF
24 feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1200.5977 GNF
25 feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1204.5244 GNF
26 feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1204.503 GNF
27 feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1202.1886 GNF
28 feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1194.8804 GNF

Mar 2025

DatoGNF-HRKHRK-GNF
01 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1191.974 GNF
02 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1194.9341 GNF
03 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1204.7971 GNF
04 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1209.8814 GNF
05 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1224.8399 GNF
06 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1239.2048 GNF
07 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1245.1534 GNF
08 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1243.5759 GNF
09 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1244.8017 GNF
10 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1244.0468 GNF
11 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1252.0272 GNF
12 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1251.1705 GNF
13 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1246.4054 GNF
14 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1251.8761 GNF
15 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1245.6526 GNF
16 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1252.1443 GNF
17 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1251.0282 GNF
18 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1252.6893 GNF
19 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1252.4106 GNF
20 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1244.1978 GNF
21 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1244.0969 GNF
22 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1238.1664 GNF
23 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1245.5907 GNF
24 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1246.169 GNF
25 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1242.8407 GNF
26 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1238.5326 GNF
27 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1237.7871 GNF
28 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1236.5487 GNF
29 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1243.2817 GNF
30 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1241.7436 GNF
31 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1242.7043 GNF

Apr 2025

DatoGNF-HRKHRK-GNF
01 apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1234.1897 GNF
02 apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1241.03 GNF
03 apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1271.3513 GNF
04 apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1270.1374 GNF

GNF-HRK og HRK-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats