> GNF-HNL og HNL-GNF vekselkurser - 2025

GNF-HNL og HNL-GNF vekselkurser - 2025

GNF-HNL og HNL-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-HNL og HNL-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 0,003 HNL

1 HNL = 336,5989 GNF

1år 2år 3år

GNF til HNLHNL til GNF

Jan 2025

Dato	GNF-HNL	HNL-GNF
01 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.2003 GNF
02 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.2407 GNF
03 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1458 GNF
04 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1475 GNF
05 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1475 GNF
06 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0988 GNF
07 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0317 GNF
08 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0306 GNF
09 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0778 GNF
10 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.9833 GNF
11 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.013 GNF
12 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.013 GNF
13 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0309 GNF
14 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8888 GNF
15 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8734 GNF
16 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8785 GNF
17 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.7741 GNF
18 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
19 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
20 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
21 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.6102 GNF
22 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5661 GNF
23 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.6511 GNF
24 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.585 GNF
25 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5753 GNF
26 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5753 GNF
27 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5218 GNF
28 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.4357 GNF
29 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3887 GNF
30 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3366 GNF
31 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3121 GNF

Feb 2025

Dato	GNF-HNL	HNL-GNF
01 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3121 GNF
02 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3235 GNF
03 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2842 GNF
04 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2846 GNF
05 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2615 GNF
06 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2378 GNF
07 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2129 GNF
08 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2162 GNF
09 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2162 GNF
10 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1499 GNF
11 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.0881 GNF
12 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.042 GNF
13 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.0583 GNF
14 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
15 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
16 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
17 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1835 GNF
18 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1644 GNF
19 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.3647 GNF
20 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.29 GNF
21 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
22 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
23 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
24 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2424 GNF
25 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2588 GNF
26 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.323 GNF
27 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2117 GNF
28 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.1912 GNF

Mar 2025

Dato	GNF-HNL	HNL-GNF
01 mar 2025	1 GNF = 0.003 HNL	1 HNL = 336.1503 GNF
02 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.8467 GNF
03 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.3553 GNF
04 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1516 GNF
05 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1682 GNF
06 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.174 GNF
07 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1272 GNF
08 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.3691 GNF
09 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1272 GNF
10 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.1865 GNF
11 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9058 GNF
12 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.104 GNF
13 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1627 GNF
14 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.948 GNF
15 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1298 GNF
16 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.3099 GNF
17 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1393 GNF
18 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1431 GNF
19 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.993 GNF
20 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.4903 GNF
21 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9893 GNF
22 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.0043 GNF
23 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.5066 GNF
24 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.2819 GNF
25 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9075 GNF
26 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.0664 GNF
27 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.0291 GNF
28 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9663 GNF
29 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9092 GNF
30 mar 2025	1 GNF = 0.003 HNL	1 HNL = 336.9145 GNF
31 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.2413 GNF

Apr 2025

Dato	GNF-HNL	HNL-GNF
01 apr 2025	1 GNF = 0.003 HNL	1 HNL = 337.9252 GNF
02 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2092 GNF
03 apr 2025	1 GNF = 0.003 HNL	1 HNL = 337.9487 GNF
04 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2789 GNF
05 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2468 GNF
06 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2468 GNF
07 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2462 GNF
08 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.0584 GNF
09 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.1263 GNF
10 apr 2025	1 GNF = 0.003 HNL	1 HNL = 335.1482 GNF
11 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.9178 GNF
12 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.1277 GNF
13 apr 2025	1 GNF = 0.003 HNL	1 HNL = 337.1712 GNF
14 apr 2025	1 GNF = 0.003 HNL	1 HNL = 337.4386 GNF
15 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.866 GNF
16 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.1815 GNF
17 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.8653 GNF
18 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0754 GNF
19 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0756 GNF
20 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0756 GNF
21 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0757 GNF
22 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.9825 GNF
23 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.9986 GNF
24 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0226 GNF
25 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0693 GNF
26 apr 2025	1 GNF = 0.003 HNL	1 HNL = 335.4152 GNF
27 apr 2025	1 GNF = 0.003 HNL	1 HNL = 335.4152 GNF
28 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0894 GNF
29 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.7594 GNF
30 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.7394 GNF

May 2025

Dato	GNF-HNL	HNL-GNF
01 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.7615 GNF
02 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.5343 GNF
03 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.5372 GNF
04 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.5372 GNF
05 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.5709 GNF
06 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.5147 GNF
07 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.3791 GNF
08 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.3447 GNF
09 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.3196 GNF
10 maj 2025	1 GNF = 0.003 HNL	1 HNL = 334.9603 GNF
11 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.3447 GNF
12 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.3797 GNF
13 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.971 GNF
14 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.9066 GNF
15 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.9835 GNF
16 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
17 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
18 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
19 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.8108 GNF
20 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.8094 GNF
21 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.7975 GNF
22 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.802 GNF
23 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.803 GNF
24 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.803 GNF
25 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.803 GNF
26 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.8046 GNF
27 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.5888 GNF
28 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.6441 GNF
29 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.5399 GNF
30 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.5511 GNF
31 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.5511 GNF

Jun 2025

Dato	GNF-HNL	HNL-GNF
01 jun 2025	1 GNF = 0.003 HNL	1 HNL = 332.554 GNF
02 jun 2025	1 GNF = 0.003 HNL	1 HNL = 332.5936 GNF
03 jun 2025	1 GNF = 0.003 HNL	1 HNL = 332.6467 GNF
04 jun 2025	1 GNF = 0.003 HNL	1 HNL = 332.6492 GNF
05 jun 2025	1 GNF = 0.003 HNL	1 HNL = 332.3823 GNF
06 jun 2025	1 GNF = 0.003 HNL	1 HNL = 332.3822 GNF
07 jun 2025	1 GNF = 0.003 HNL	1 HNL = 332.3822 GNF
08 jun 2025	1 GNF = 0.003 HNL	1 HNL = 332.3822 GNF
09 jun 2025	1 GNF = 0.003 HNL	1 HNL = 332.248 GNF
10 jun 2025	1 GNF = 0.003 HNL	1 HNL = 332.1926 GNF
11 jun 2025	1 GNF = 0.003 HNL	1 HNL = 332.0534 GNF
12 jun 2025	1 GNF = 0.003 HNL	1 HNL = 331.9836 GNF
13 jun 2025	1 GNF = 0.003 HNL	1 HNL = 331.9983 GNF
14 jun 2025	1 GNF = 0.003 HNL	1 HNL = 331.5605 GNF

GNF-HNL og HNL-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder