currencystats247.com

CurrencyStats247 > Vekselkurser > GNF-GYD og GYD-GNF vekselkurser - 2025

GNF-GYD og GYD-GNF vekselkurser - 2025

GNF-GYD og GYD-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-GYD og GYD-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GNF = 0,0242 GYD
1 GYD = 41,3265 GNF

Jan 2025

DatoGNF-GYDGYD-GNF
01 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.314 GNF
02 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3193 GNF
03 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3405 GNF
04 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3393 GNF
05 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3393 GNF
06 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3173 GNF
07 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3186 GNF
08 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3347 GNF
09 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3227 GNF
10 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3271 GNF
11 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3307 GNF
12 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3307 GNF
13 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3342 GNF
14 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3263 GNF
15 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3425 GNF
16 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3257 GNF
17 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3127 GNF
18 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3219 GNF
19 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3219 GNF
20 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3215 GNF
21 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3189 GNF
22 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3121 GNF
23 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3318 GNF
24 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3307 GNF
25 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3301 GNF
26 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3301 GNF
27 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3341 GNF
28 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3216 GNF
29 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3151 GNF
30 jan 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2171 GNF
31 jan 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3158 GNF

Feb 2025

DatoGNF-GYDGYD-GNF
01 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3158 GNF
02 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3166 GNF
03 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3119 GNF
04 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.312 GNF
05 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.324 GNF
06 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3215 GNF
07 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2401 GNF
08 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2405 GNF
09 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2405 GNF
10 feb 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2337 GNF
11 feb 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2125 GNF
12 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2718 GNF
13 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2778 GNF
14 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3205 GNF
15 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3223 GNF
16 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3223 GNF
17 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3315 GNF
18 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3296 GNF
19 feb 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2147 GNF
20 feb 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4891 GNF
21 feb 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2166 GNF
22 feb 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2166 GNF
23 feb 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2166 GNF
24 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3292 GNF
25 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3355 GNF
26 feb 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4394 GNF
27 feb 2025 1 GNF = 0.0242 GYD 1 GYD = 41.333 GNF
28 feb 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4351 GNF

Mar 2025

DatoGNF-GYDGYD-GNF
01 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3976 GNF
02 mar 2025 1 GNF = 0.0241 GYD 1 GYD = 41.5225 GNF
03 mar 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4865 GNF
04 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3286 GNF
05 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3259 GNF
06 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3307 GNF
07 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3278 GNF
08 mar 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4647 GNF
09 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3278 GNF
10 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3306 GNF
11 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3616 GNF
12 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.329 GNF
13 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3376 GNF
14 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3498 GNF
15 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3326 GNF
16 mar 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4962 GNF
17 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3344 GNF
18 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3137 GNF
19 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2896 GNF
20 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3714 GNF
21 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2397 GNF
22 mar 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2095 GNF
23 mar 2025 1 GNF = 0.0241 GYD 1 GYD = 41.5233 GNF
24 mar 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4967 GNF
25 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3296 GNF
26 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3345 GNF
27 mar 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2196 GNF
28 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3238 GNF
29 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3428 GNF
30 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3349 GNF
31 mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3581 GNF

Apr 2025

DatoGNF-GYDGYD-GNF
01 apr 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2276 GNF
02 apr 2025 1 GNF = 0.0243 GYD 1 GYD = 41.237 GNF
03 apr 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2336 GNF
04 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.37 GNF
05 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3659 GNF
06 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3659 GNF
07 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2407 GNF
08 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3726 GNF
09 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3764 GNF
10 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3962 GNF
11 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.4056 GNF
12 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3779 GNF
13 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2585 GNF
14 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2811 GNF
15 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3697 GNF
16 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3507 GNF
17 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2582 GNF
18 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2842 GNF
19 apr 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2842 GNF

GNF-GYD og GYD-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats