> GNF-GTQ og GTQ-GNF vekselkurser - 2026

GNF-GTQ og GTQ-GNF vekselkurser - 2026

GNF-GTQ og GTQ-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-GTQ og GTQ-GNF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GNF = 0,0009 GTQ

1 GTQ = 1146,0692 GNF

1år 2år 3år

GNF til GTQGTQ til GNF

Jan 2026

Dato	GNF-GTQ	GTQ-GNF
01 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1140.6118 GNF
02 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1140.4075 GNF
03 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1140.4074 GNF
04 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1140.4074 GNF
05 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1140.2902 GNF
06 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1140.8865 GNF
07 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.0759 GNF
08 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.9856 GNF
09 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.5503 GNF
10 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1139.7266 GNF
11 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.2517 GNF
12 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.5048 GNF
13 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.5922 GNF
14 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.6622 GNF
15 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.7358 GNF
16 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.8791 GNF
17 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.879 GNF
18 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.879 GNF
19 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.7088 GNF
20 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.1427 GNF
21 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.1108 GNF
22 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.1138 GNF
23 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.1922 GNF
24 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.1922 GNF
25 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.1922 GNF
26 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1141.3246 GNF
27 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.0872 GNF
28 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.7643 GNF
29 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.7691 GNF
30 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.0166 GNF
31 jan 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1132.0296 GNF

Feb 2026

Dato	GNF-GTQ	GTQ-GNF
01 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.0262 GNF
02 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.5778 GNF
03 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.7895 GNF
04 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.1564 GNF
05 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.2627 GNF
06 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4211 GNF
07 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4211 GNF
08 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4211 GNF
09 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4261 GNF
10 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.7085 GNF
11 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.5308 GNF
12 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4871 GNF
13 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.3491 GNF
14 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.3492 GNF
15 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.3492 GNF
16 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.3175 GNF
17 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4788 GNF
18 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.4309 GNF
19 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4844 GNF
20 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4267 GNF
21 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4267 GNF
22 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4267 GNF
23 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4025 GNF
24 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.0859 GNF
25 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.2574 GNF
26 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.182 GNF
27 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4096 GNF
28 feb 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4096 GNF

Mar 2026

Dato	GNF-GTQ	GTQ-GNF
01 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4096 GNF
02 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.464 GNF
03 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.5799 GNF
04 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.4678 GNF
05 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.23 GNF
06 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.9377 GNF
07 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.9377 GNF
08 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.9377 GNF
09 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1142.9128 GNF
10 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.2918 GNF
11 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.3998 GNF
12 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.2553 GNF
13 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.2941 GNF
14 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.1495 GNF
15 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.1495 GNF
16 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1143.7664 GNF
17 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.0726 GNF
18 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.1641 GNF
19 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.6887 GNF
20 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.2667 GNF
21 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.2916 GNF
22 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.2916 GNF
23 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.3742 GNF
24 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1144.5634 GNF
25 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.2228 GNF
26 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.9448 GNF
27 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.6597 GNF
28 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.1274 GNF
29 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.6796 GNF
30 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.013 GNF
31 mar 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1145.9853 GNF

Apr 2026

Dato	GNF-GTQ	GTQ-GNF
01 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.3827 GNF
02 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.7065 GNF
03 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.6766 GNF
04 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.2777 GNF
05 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.2777 GNF
06 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.2777 GNF
07 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.756 GNF
08 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.9305 GNF
09 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.932 GNF
10 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.9866 GNF
11 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.9866 GNF
12 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.9866 GNF
13 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.9882 GNF
14 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.6979 GNF
15 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.4608 GNF
16 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.191 GNF
17 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.2283 GNF
18 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.2284 GNF
19 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.2284 GNF
20 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.4403 GNF
21 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.2924 GNF
22 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.3063 GNF
23 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.3014 GNF
24 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.2061 GNF
25 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1146.5802 GNF
26 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.2061 GNF
27 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1147.9955 GNF
28 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.5337 GNF
29 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.5629 GNF
30 apr 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.6033 GNF

May 2026

Dato	GNF-GTQ	GTQ-GNF
01 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.6599 GNF
02 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.3338 GNF
03 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.3338 GNF
04 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1148.3366 GNF
05 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.7255 GNF
06 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.7944 GNF
07 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.3893 GNF
08 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.0847 GNF
09 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.1872 GNF
10 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.1872 GNF
11 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.2517 GNF
12 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.0335 GNF
13 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.0671 GNF
14 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.3045 GNF
15 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4169 GNF
16 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4318 GNF
17 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4318 GNF
18 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.2524 GNF
19 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.9802 GNF
20 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.9322 GNF
21 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.7006 GNF
22 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.3669 GNF
23 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.3667 GNF
24 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.3667 GNF
25 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.3579 GNF
26 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4796 GNF
27 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.025 GNF
28 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4122 GNF
29 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.1801 GNF
30 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.9452 GNF
31 maj 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.9452 GNF

Jun 2026

Dato	GNF-GTQ	GTQ-GNF
01 jun 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.1426 GNF
02 jun 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.6959 GNF
03 jun 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1151.3175 GNF

Jul 2026

Dato	GNF-GTQ	GTQ-GNF
01 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4306 GNF
02 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.5692 GNF
03 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.148 GNF
04 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.153 GNF
05 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.153 GNF
06 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4198 GNF
07 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4777 GNF
08 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4744 GNF
09 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4952 GNF
10 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4827 GNF
11 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.0049 GNF
12 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.4727 GNF
13 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.0434 GNF
14 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.5699 GNF
15 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.6104 GNF
16 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.5703 GNF
17 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.5253 GNF
18 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.5756 GNF
19 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.5756 GNF
20 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.9454 GNF
21 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.2698 GNF
22 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.2472 GNF
23 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.12 GNF
24 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.1066 GNF
25 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.0461 GNF
26 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1150.0461 GNF
27 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.8613 GNF
28 jul 2026	1 GNF = 0.0009 GTQ	1 GTQ = 1149.8916 GNF

GNF-GTQ og GTQ-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Guatemala, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder