> GMD-UZS og UZS-GMD vekselkurser - 2025

GMD-UZS og UZS-GMD vekselkurser - 2025

GMD-UZS og UZS-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-UZS og UZS-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GMD = 180,0674 UZS

1 UZS = 0,0056 GMD

1år 2år 3år

GMD til UZSUZS til GMD

Jan 2025

Dato	GMD-UZS	UZS-GMD
01 jan 2025	1 GMD = 179.1183 UZS	1 UZS = 0.0056 GMD
02 jan 2025	1 GMD = 179.2559 UZS	1 UZS = 0.0056 GMD
03 jan 2025	1 GMD = 178.0488 UZS	1 UZS = 0.0056 GMD
04 jan 2025	1 GMD = 177.7116 UZS	1 UZS = 0.0056 GMD
05 jan 2025	1 GMD = 177.7116 UZS	1 UZS = 0.0056 GMD
06 jan 2025	1 GMD = 178.4417 UZS	1 UZS = 0.0056 GMD
07 jan 2025	1 GMD = 181.1752 UZS	1 UZS = 0.0055 GMD
08 jan 2025	1 GMD = 184.0894 UZS	1 UZS = 0.0054 GMD
09 jan 2025	1 GMD = 182.2402 UZS	1 UZS = 0.0055 GMD
10 jan 2025	1 GMD = 181.199 UZS	1 UZS = 0.0055 GMD
11 jan 2025	1 GMD = 182.0068 UZS	1 UZS = 0.0055 GMD
12 jan 2025	1 GMD = 182.0068 UZS	1 UZS = 0.0055 GMD
13 jan 2025	1 GMD = 181.4996 UZS	1 UZS = 0.0055 GMD
14 jan 2025	1 GMD = 180.3649 UZS	1 UZS = 0.0055 GMD
15 jan 2025	1 GMD = 181.253 UZS	1 UZS = 0.0055 GMD
16 jan 2025	1 GMD = 181.2944 UZS	1 UZS = 0.0055 GMD
17 jan 2025	1 GMD = 182.6934 UZS	1 UZS = 0.0055 GMD
18 jan 2025	1 GMD = 178.8438 UZS	1 UZS = 0.0056 GMD
19 jan 2025	1 GMD = 178.8438 UZS	1 UZS = 0.0056 GMD
20 jan 2025	1 GMD = 179.1012 UZS	1 UZS = 0.0056 GMD
21 jan 2025	1 GMD = 179.1005 UZS	1 UZS = 0.0056 GMD
22 jan 2025	1 GMD = 178.1343 UZS	1 UZS = 0.0056 GMD
23 jan 2025	1 GMD = 177.9023 UZS	1 UZS = 0.0056 GMD
24 jan 2025	1 GMD = 180.179 UZS	1 UZS = 0.0056 GMD
25 jan 2025	1 GMD = 178.5374 UZS	1 UZS = 0.0056 GMD
26 jan 2025	1 GMD = 178.5374 UZS	1 UZS = 0.0056 GMD
27 jan 2025	1 GMD = 178.8023 UZS	1 UZS = 0.0056 GMD
28 jan 2025	1 GMD = 176.4557 UZS	1 UZS = 0.0057 GMD
29 jan 2025	1 GMD = 180.2297 UZS	1 UZS = 0.0055 GMD
30 jan 2025	1 GMD = 179.8589 UZS	1 UZS = 0.0056 GMD
31 jan 2025	1 GMD = 178.8945 UZS	1 UZS = 0.0056 GMD

Feb 2025

Dato	GMD-UZS	UZS-GMD
01 feb 2025	1 GMD = 178.8958 UZS	1 UZS = 0.0056 GMD
02 feb 2025	1 GMD = 179.191 UZS	1 UZS = 0.0056 GMD
03 feb 2025	1 GMD = 179.0258 UZS	1 UZS = 0.0056 GMD
04 feb 2025	1 GMD = 179.0992 UZS	1 UZS = 0.0056 GMD
05 feb 2025	1 GMD = 180.4182 UZS	1 UZS = 0.0055 GMD
06 feb 2025	1 GMD = 180.191 UZS	1 UZS = 0.0055 GMD
07 feb 2025	1 GMD = 180.0881 UZS	1 UZS = 0.0056 GMD
08 feb 2025	1 GMD = 180.7811 UZS	1 UZS = 0.0055 GMD
09 feb 2025	1 GMD = 180.7811 UZS	1 UZS = 0.0055 GMD
10 feb 2025	1 GMD = 180.1169 UZS	1 UZS = 0.0056 GMD
11 feb 2025	1 GMD = 181.4135 UZS	1 UZS = 0.0055 GMD
12 feb 2025	1 GMD = 180.44 UZS	1 UZS = 0.0055 GMD
13 feb 2025	1 GMD = 181.233 UZS	1 UZS = 0.0055 GMD
14 feb 2025	1 GMD = 181.79 UZS	1 UZS = 0.0055 GMD
15 feb 2025	1 GMD = 181.1816 UZS	1 UZS = 0.0055 GMD
16 feb 2025	1 GMD = 181.1816 UZS	1 UZS = 0.0055 GMD
17 feb 2025	1 GMD = 181.5612 UZS	1 UZS = 0.0055 GMD
18 feb 2025	1 GMD = 181.5353 UZS	1 UZS = 0.0055 GMD
19 feb 2025	1 GMD = 179.7898 UZS	1 UZS = 0.0056 GMD
20 feb 2025	1 GMD = 180.0652 UZS	1 UZS = 0.0056 GMD
21 feb 2025	1 GMD = 179.4754 UZS	1 UZS = 0.0056 GMD
22 feb 2025	1 GMD = 179.4512 UZS	1 UZS = 0.0056 GMD
23 feb 2025	1 GMD = 179.4512 UZS	1 UZS = 0.0056 GMD
24 feb 2025	1 GMD = 179.1154 UZS	1 UZS = 0.0056 GMD
25 feb 2025	1 GMD = 180.2659 UZS	1 UZS = 0.0055 GMD
26 feb 2025	1 GMD = 178.6838 UZS	1 UZS = 0.0056 GMD
27 feb 2025	1 GMD = 180.0415 UZS	1 UZS = 0.0056 GMD
28 feb 2025	1 GMD = 178.9156 UZS	1 UZS = 0.0056 GMD

Mar 2025

Dato	GMD-UZS	UZS-GMD
01 mar 2025	1 GMD = 187.4025 UZS	1 UZS = 0.0053 GMD
02 mar 2025	1 GMD = 180.1744 UZS	1 UZS = 0.0056 GMD
03 mar 2025	1 GMD = 180.1079 UZS	1 UZS = 0.0056 GMD
04 mar 2025	1 GMD = 180.459 UZS	1 UZS = 0.0055 GMD
05 mar 2025	1 GMD = 178.9073 UZS	1 UZS = 0.0056 GMD
06 mar 2025	1 GMD = 180.6917 UZS	1 UZS = 0.0055 GMD
07 mar 2025	1 GMD = 180.7646 UZS	1 UZS = 0.0055 GMD
08 mar 2025	1 GMD = 179.2367 UZS	1 UZS = 0.0056 GMD
09 mar 2025	1 GMD = 180.8863 UZS	1 UZS = 0.0055 GMD
10 mar 2025	1 GMD = 180.6851 UZS	1 UZS = 0.0055 GMD
11 mar 2025	1 GMD = 179.7728 UZS	1 UZS = 0.0056 GMD
12 mar 2025	1 GMD = 179.7345 UZS	1 UZS = 0.0056 GMD
13 mar 2025	1 GMD = 179.6727 UZS	1 UZS = 0.0056 GMD
14 mar 2025	1 GMD = 179.5092 UZS	1 UZS = 0.0056 GMD
15 mar 2025	1 GMD = 179.4834 UZS	1 UZS = 0.0056 GMD
16 mar 2025	1 GMD = 181.1034 UZS	1 UZS = 0.0055 GMD
17 mar 2025	1 GMD = 179.8254 UZS	1 UZS = 0.0056 GMD
18 mar 2025	1 GMD = 179.6817 UZS	1 UZS = 0.0056 GMD
19 mar 2025	1 GMD = 179.4684 UZS	1 UZS = 0.0056 GMD
20 mar 2025	1 GMD = 179.5527 UZS	1 UZS = 0.0056 GMD
21 mar 2025	1 GMD = 179.4601 UZS	1 UZS = 0.0056 GMD
22 mar 2025	1 GMD = 183.0994 UZS	1 UZS = 0.0055 GMD
23 mar 2025	1 GMD = 181.1931 UZS	1 UZS = 0.0055 GMD
24 mar 2025	1 GMD = 180.8481 UZS	1 UZS = 0.0055 GMD
25 mar 2025	1 GMD = 179.8991 UZS	1 UZS = 0.0056 GMD
26 mar 2025	1 GMD = 181.0184 UZS	1 UZS = 0.0055 GMD
27 mar 2025	1 GMD = 180.5091 UZS	1 UZS = 0.0055 GMD
28 mar 2025	1 GMD = 179.3363 UZS	1 UZS = 0.0056 GMD
29 mar 2025	1 GMD = 179.3577 UZS	1 UZS = 0.0056 GMD
30 mar 2025	1 GMD = 180.6039 UZS	1 UZS = 0.0055 GMD
31 mar 2025	1 GMD = 180.9228 UZS	1 UZS = 0.0055 GMD

Apr 2025

Dato	GMD-UZS	UZS-GMD
01 apr 2025	1 GMD = 178.6141 UZS	1 UZS = 0.0056 GMD
02 apr 2025	1 GMD = 179.4516 UZS	1 UZS = 0.0056 GMD
03 apr 2025	1 GMD = 179.2961 UZS	1 UZS = 0.0056 GMD
04 apr 2025	1 GMD = 180.2495 UZS	1 UZS = 0.0055 GMD
05 apr 2025	1 GMD = 181.818 UZS	1 UZS = 0.0055 GMD
06 apr 2025	1 GMD = 181.818 UZS	1 UZS = 0.0055 GMD
07 apr 2025	1 GMD = 181.1616 UZS	1 UZS = 0.0055 GMD
08 apr 2025	1 GMD = 180.0825 UZS	1 UZS = 0.0056 GMD
09 apr 2025	1 GMD = 181.1321 UZS	1 UZS = 0.0055 GMD
10 apr 2025	1 GMD = 179.2727 UZS	1 UZS = 0.0056 GMD
11 apr 2025	1 GMD = 179.7303 UZS	1 UZS = 0.0056 GMD
12 apr 2025	1 GMD = 180.9879 UZS	1 UZS = 0.0055 GMD
13 apr 2025	1 GMD = 181.4236 UZS	1 UZS = 0.0055 GMD
14 apr 2025	1 GMD = 181.3766 UZS	1 UZS = 0.0055 GMD
15 apr 2025	1 GMD = 181.5578 UZS	1 UZS = 0.0055 GMD
16 apr 2025	1 GMD = 179.7502 UZS	1 UZS = 0.0056 GMD
17 apr 2025	1 GMD = 181.6393 UZS	1 UZS = 0.0055 GMD
18 apr 2025	1 GMD = 181.637 UZS	1 UZS = 0.0055 GMD
19 apr 2025	1 GMD = 181.6199 UZS	1 UZS = 0.0055 GMD
20 apr 2025	1 GMD = 181.6199 UZS	1 UZS = 0.0055 GMD
21 apr 2025	1 GMD = 181.637 UZS	1 UZS = 0.0055 GMD
22 apr 2025	1 GMD = 180.5369 UZS	1 UZS = 0.0055 GMD
23 apr 2025	1 GMD = 181.3734 UZS	1 UZS = 0.0055 GMD
24 apr 2025	1 GMD = 179.9904 UZS	1 UZS = 0.0056 GMD
25 apr 2025	1 GMD = 180.8012 UZS	1 UZS = 0.0055 GMD
26 apr 2025	1 GMD = 179.8602 UZS	1 UZS = 0.0056 GMD
27 apr 2025	1 GMD = 179.8602 UZS	1 UZS = 0.0056 GMD
28 apr 2025	1 GMD = 180.0049 UZS	1 UZS = 0.0056 GMD
29 apr 2025	1 GMD = 182.3177 UZS	1 UZS = 0.0055 GMD
30 apr 2025	1 GMD = 180.8411 UZS	1 UZS = 0.0055 GMD

May 2025

Dato	GMD-UZS	UZS-GMD
01 maj 2025	1 GMD = 181.4032 UZS	1 UZS = 0.0055 GMD
02 maj 2025	1 GMD = 180.4379 UZS	1 UZS = 0.0055 GMD
03 maj 2025	1 GMD = 180.8329 UZS	1 UZS = 0.0055 GMD
04 maj 2025	1 GMD = 180.8329 UZS	1 UZS = 0.0055 GMD
05 maj 2025	1 GMD = 180.4442 UZS	1 UZS = 0.0055 GMD
06 maj 2025	1 GMD = 180.9208 UZS	1 UZS = 0.0055 GMD
07 maj 2025	1 GMD = 182.0274 UZS	1 UZS = 0.0055 GMD
08 maj 2025	1 GMD = 180.3673 UZS	1 UZS = 0.0055 GMD
09 maj 2025	1 GMD = 180.0659 UZS	1 UZS = 0.0056 GMD
10 maj 2025	1 GMD = 180.2001 UZS	1 UZS = 0.0055 GMD
11 maj 2025	1 GMD = 180.2001 UZS	1 UZS = 0.0055 GMD
12 maj 2025	1 GMD = 179.7856 UZS	1 UZS = 0.0056 GMD
13 maj 2025	1 GMD = 180.2905 UZS	1 UZS = 0.0055 GMD
14 maj 2025	1 GMD = 179.8836 UZS	1 UZS = 0.0056 GMD
15 maj 2025	1 GMD = 179.1701 UZS	1 UZS = 0.0056 GMD
16 maj 2025	1 GMD = 179.9945 UZS	1 UZS = 0.0056 GMD
17 maj 2025	1 GMD = 179.4052 UZS	1 UZS = 0.0056 GMD
18 maj 2025	1 GMD = 179.4052 UZS	1 UZS = 0.0056 GMD
19 maj 2025	1 GMD = 178.164 UZS	1 UZS = 0.0056 GMD
20 maj 2025	1 GMD = 177.2724 UZS	1 UZS = 0.0056 GMD
21 maj 2025	1 GMD = 177.7911 UZS	1 UZS = 0.0056 GMD
22 maj 2025	1 GMD = 179.4936 UZS	1 UZS = 0.0056 GMD
23 maj 2025	1 GMD = 179.2851 UZS	1 UZS = 0.0056 GMD
24 maj 2025	1 GMD = 178.9292 UZS	1 UZS = 0.0056 GMD
25 maj 2025	1 GMD = 178.9292 UZS	1 UZS = 0.0056 GMD
26 maj 2025	1 GMD = 179.4064 UZS	1 UZS = 0.0056 GMD
27 maj 2025	1 GMD = 179.7047 UZS	1 UZS = 0.0056 GMD
28 maj 2025	1 GMD = 179.0406 UZS	1 UZS = 0.0056 GMD
29 maj 2025	1 GMD = 178.2861 UZS	1 UZS = 0.0056 GMD
30 maj 2025	1 GMD = 177.2382 UZS	1 UZS = 0.0056 GMD
31 maj 2025	1 GMD = 177.2376 UZS	1 UZS = 0.0056 GMD

Jun 2025

Dato	GMD-UZS	UZS-GMD
01 jun 2025	1 GMD = 177.2376 UZS	1 UZS = 0.0056 GMD
02 jun 2025	1 GMD = 177.5235 UZS	1 UZS = 0.0056 GMD
03 jun 2025	1 GMD = 178.3407 UZS	1 UZS = 0.0056 GMD
04 jun 2025	1 GMD = 178.5024 UZS	1 UZS = 0.0056 GMD
05 jun 2025	1 GMD = 183.329 UZS	1 UZS = 0.0055 GMD
06 jun 2025	1 GMD = 181.2352 UZS	1 UZS = 0.0055 GMD
07 jun 2025	1 GMD = 180.2625 UZS	1 UZS = 0.0055 GMD
08 jun 2025	1 GMD = 180.2625 UZS	1 UZS = 0.0055 GMD
09 jun 2025	1 GMD = 179.9632 UZS	1 UZS = 0.0056 GMD
10 jun 2025	1 GMD = 177.7012 UZS	1 UZS = 0.0056 GMD
11 jun 2025	1 GMD = 179.8417 UZS	1 UZS = 0.0056 GMD
12 jun 2025	1 GMD = 179.3428 UZS	1 UZS = 0.0056 GMD
13 jun 2025	1 GMD = 180.3208 UZS	1 UZS = 0.0055 GMD
14 jun 2025	1 GMD = 179.4264 UZS	1 UZS = 0.0056 GMD

GMD-UZS og UZS-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder