currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-UZS og UZS-GMD vekselkurser - 2025

GMD-UZS og UZS-GMD vekselkurser - 2025

GMD-UZS og UZS-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-UZS og UZS-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GMD = 180,2097 UZS
1 UZS = 0,0055 GMD

Jan 2025

DatoGMD-UZSUZS-GMD
01 jan 2025 1 GMD = 179.1183 UZS 1 UZS = 0.0056 GMD
02 jan 2025 1 GMD = 179.2559 UZS 1 UZS = 0.0056 GMD
03 jan 2025 1 GMD = 178.0488 UZS 1 UZS = 0.0056 GMD
04 jan 2025 1 GMD = 177.7116 UZS 1 UZS = 0.0056 GMD
05 jan 2025 1 GMD = 177.7116 UZS 1 UZS = 0.0056 GMD
06 jan 2025 1 GMD = 178.4417 UZS 1 UZS = 0.0056 GMD
07 jan 2025 1 GMD = 181.1752 UZS 1 UZS = 0.0055 GMD
08 jan 2025 1 GMD = 184.0894 UZS 1 UZS = 0.0054 GMD
09 jan 2025 1 GMD = 182.2402 UZS 1 UZS = 0.0055 GMD
10 jan 2025 1 GMD = 181.199 UZS 1 UZS = 0.0055 GMD
11 jan 2025 1 GMD = 182.0068 UZS 1 UZS = 0.0055 GMD
12 jan 2025 1 GMD = 182.0068 UZS 1 UZS = 0.0055 GMD
13 jan 2025 1 GMD = 181.4996 UZS 1 UZS = 0.0055 GMD
14 jan 2025 1 GMD = 180.3649 UZS 1 UZS = 0.0055 GMD
15 jan 2025 1 GMD = 181.253 UZS 1 UZS = 0.0055 GMD
16 jan 2025 1 GMD = 181.2944 UZS 1 UZS = 0.0055 GMD
17 jan 2025 1 GMD = 182.6934 UZS 1 UZS = 0.0055 GMD
18 jan 2025 1 GMD = 178.8438 UZS 1 UZS = 0.0056 GMD
19 jan 2025 1 GMD = 178.8438 UZS 1 UZS = 0.0056 GMD
20 jan 2025 1 GMD = 179.1012 UZS 1 UZS = 0.0056 GMD
21 jan 2025 1 GMD = 179.1005 UZS 1 UZS = 0.0056 GMD
22 jan 2025 1 GMD = 178.1343 UZS 1 UZS = 0.0056 GMD
23 jan 2025 1 GMD = 177.9023 UZS 1 UZS = 0.0056 GMD
24 jan 2025 1 GMD = 180.179 UZS 1 UZS = 0.0056 GMD
25 jan 2025 1 GMD = 178.5374 UZS 1 UZS = 0.0056 GMD
26 jan 2025 1 GMD = 178.5374 UZS 1 UZS = 0.0056 GMD
27 jan 2025 1 GMD = 178.8023 UZS 1 UZS = 0.0056 GMD
28 jan 2025 1 GMD = 176.4557 UZS 1 UZS = 0.0057 GMD
29 jan 2025 1 GMD = 180.2297 UZS 1 UZS = 0.0055 GMD
30 jan 2025 1 GMD = 179.8589 UZS 1 UZS = 0.0056 GMD
31 jan 2025 1 GMD = 178.8945 UZS 1 UZS = 0.0056 GMD

Feb 2025

DatoGMD-UZSUZS-GMD
01 feb 2025 1 GMD = 178.8958 UZS 1 UZS = 0.0056 GMD
02 feb 2025 1 GMD = 179.191 UZS 1 UZS = 0.0056 GMD
03 feb 2025 1 GMD = 179.0258 UZS 1 UZS = 0.0056 GMD
04 feb 2025 1 GMD = 179.0992 UZS 1 UZS = 0.0056 GMD
05 feb 2025 1 GMD = 180.4182 UZS 1 UZS = 0.0055 GMD
06 feb 2025 1 GMD = 180.191 UZS 1 UZS = 0.0055 GMD
07 feb 2025 1 GMD = 180.0881 UZS 1 UZS = 0.0056 GMD
08 feb 2025 1 GMD = 180.7811 UZS 1 UZS = 0.0055 GMD
09 feb 2025 1 GMD = 180.7811 UZS 1 UZS = 0.0055 GMD
10 feb 2025 1 GMD = 180.1169 UZS 1 UZS = 0.0056 GMD
11 feb 2025 1 GMD = 181.4135 UZS 1 UZS = 0.0055 GMD
12 feb 2025 1 GMD = 180.44 UZS 1 UZS = 0.0055 GMD
13 feb 2025 1 GMD = 181.233 UZS 1 UZS = 0.0055 GMD
14 feb 2025 1 GMD = 181.79 UZS 1 UZS = 0.0055 GMD
15 feb 2025 1 GMD = 181.1816 UZS 1 UZS = 0.0055 GMD
16 feb 2025 1 GMD = 181.1816 UZS 1 UZS = 0.0055 GMD
17 feb 2025 1 GMD = 181.5612 UZS 1 UZS = 0.0055 GMD
18 feb 2025 1 GMD = 181.5353 UZS 1 UZS = 0.0055 GMD
19 feb 2025 1 GMD = 179.7898 UZS 1 UZS = 0.0056 GMD
20 feb 2025 1 GMD = 180.0652 UZS 1 UZS = 0.0056 GMD
21 feb 2025 1 GMD = 179.4754 UZS 1 UZS = 0.0056 GMD
22 feb 2025 1 GMD = 179.4512 UZS 1 UZS = 0.0056 GMD
23 feb 2025 1 GMD = 179.4512 UZS 1 UZS = 0.0056 GMD
24 feb 2025 1 GMD = 179.1154 UZS 1 UZS = 0.0056 GMD
25 feb 2025 1 GMD = 180.2659 UZS 1 UZS = 0.0055 GMD
26 feb 2025 1 GMD = 178.6838 UZS 1 UZS = 0.0056 GMD
27 feb 2025 1 GMD = 180.0415 UZS 1 UZS = 0.0056 GMD
28 feb 2025 1 GMD = 178.9156 UZS 1 UZS = 0.0056 GMD

Mar 2025

DatoGMD-UZSUZS-GMD
01 mar 2025 1 GMD = 187.4025 UZS 1 UZS = 0.0053 GMD
02 mar 2025 1 GMD = 180.1744 UZS 1 UZS = 0.0056 GMD
03 mar 2025 1 GMD = 180.1079 UZS 1 UZS = 0.0056 GMD
04 mar 2025 1 GMD = 180.459 UZS 1 UZS = 0.0055 GMD
05 mar 2025 1 GMD = 178.9073 UZS 1 UZS = 0.0056 GMD
06 mar 2025 1 GMD = 180.6917 UZS 1 UZS = 0.0055 GMD
07 mar 2025 1 GMD = 180.7646 UZS 1 UZS = 0.0055 GMD
08 mar 2025 1 GMD = 179.2367 UZS 1 UZS = 0.0056 GMD
09 mar 2025 1 GMD = 180.8863 UZS 1 UZS = 0.0055 GMD
10 mar 2025 1 GMD = 180.6851 UZS 1 UZS = 0.0055 GMD
11 mar 2025 1 GMD = 179.7728 UZS 1 UZS = 0.0056 GMD
12 mar 2025 1 GMD = 179.7345 UZS 1 UZS = 0.0056 GMD
13 mar 2025 1 GMD = 179.6727 UZS 1 UZS = 0.0056 GMD
14 mar 2025 1 GMD = 179.5092 UZS 1 UZS = 0.0056 GMD
15 mar 2025 1 GMD = 179.4834 UZS 1 UZS = 0.0056 GMD
16 mar 2025 1 GMD = 181.1034 UZS 1 UZS = 0.0055 GMD
17 mar 2025 1 GMD = 179.8254 UZS 1 UZS = 0.0056 GMD
18 mar 2025 1 GMD = 179.6817 UZS 1 UZS = 0.0056 GMD
19 mar 2025 1 GMD = 179.4684 UZS 1 UZS = 0.0056 GMD
20 mar 2025 1 GMD = 179.5527 UZS 1 UZS = 0.0056 GMD
21 mar 2025 1 GMD = 179.4601 UZS 1 UZS = 0.0056 GMD
22 mar 2025 1 GMD = 183.0994 UZS 1 UZS = 0.0055 GMD
23 mar 2025 1 GMD = 181.1931 UZS 1 UZS = 0.0055 GMD
24 mar 2025 1 GMD = 180.8481 UZS 1 UZS = 0.0055 GMD
25 mar 2025 1 GMD = 179.8991 UZS 1 UZS = 0.0056 GMD
26 mar 2025 1 GMD = 181.0184 UZS 1 UZS = 0.0055 GMD
27 mar 2025 1 GMD = 180.5091 UZS 1 UZS = 0.0055 GMD
28 mar 2025 1 GMD = 179.3363 UZS 1 UZS = 0.0056 GMD
29 mar 2025 1 GMD = 179.3577 UZS 1 UZS = 0.0056 GMD
30 mar 2025 1 GMD = 180.6039 UZS 1 UZS = 0.0055 GMD
31 mar 2025 1 GMD = 180.9228 UZS 1 UZS = 0.0055 GMD

Apr 2025

DatoGMD-UZSUZS-GMD
01 apr 2025 1 GMD = 178.6141 UZS 1 UZS = 0.0056 GMD
02 apr 2025 1 GMD = 179.4516 UZS 1 UZS = 0.0056 GMD
03 apr 2025 1 GMD = 179.2961 UZS 1 UZS = 0.0056 GMD
04 apr 2025 1 GMD = 180.2495 UZS 1 UZS = 0.0055 GMD
05 apr 2025 1 GMD = 181.818 UZS 1 UZS = 0.0055 GMD
06 apr 2025 1 GMD = 181.818 UZS 1 UZS = 0.0055 GMD
07 apr 2025 1 GMD = 181.1616 UZS 1 UZS = 0.0055 GMD
08 apr 2025 1 GMD = 180.0825 UZS 1 UZS = 0.0056 GMD
09 apr 2025 1 GMD = 181.1321 UZS 1 UZS = 0.0055 GMD
10 apr 2025 1 GMD = 179.2727 UZS 1 UZS = 0.0056 GMD
11 apr 2025 1 GMD = 179.7303 UZS 1 UZS = 0.0056 GMD
12 apr 2025 1 GMD = 180.9879 UZS 1 UZS = 0.0055 GMD
13 apr 2025 1 GMD = 181.4236 UZS 1 UZS = 0.0055 GMD
14 apr 2025 1 GMD = 181.3766 UZS 1 UZS = 0.0055 GMD
15 apr 2025 1 GMD = 181.5578 UZS 1 UZS = 0.0055 GMD
16 apr 2025 1 GMD = 179.7502 UZS 1 UZS = 0.0056 GMD
17 apr 2025 1 GMD = 181.6393 UZS 1 UZS = 0.0055 GMD
18 apr 2025 1 GMD = 181.637 UZS 1 UZS = 0.0055 GMD
19 apr 2025 1 GMD = 181.6199 UZS 1 UZS = 0.0055 GMD

GMD-UZS og UZS-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats