currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-UGX og UGX-GMD vekselkurser - 2026

GMD-UGX og UGX-GMD vekselkurser - 2026

GMD-UGX og UGX-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-UGX og UGX-GMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GMD = 49,5341 UGX
1 UGX = 0,0202 GMD

Jan 2026

DatoGMD-UGXUGX-GMD
01 jan 2026 1 GMD = 48.9609 UGX 1 UGX = 0.0204 GMD
02 jan 2026 1 GMD = 48.9467 UGX 1 UGX = 0.0204 GMD
03 jan 2026 1 GMD = 48.9251 UGX 1 UGX = 0.0204 GMD
04 jan 2026 1 GMD = 48.9251 UGX 1 UGX = 0.0204 GMD
05 jan 2026 1 GMD = 48.9443 UGX 1 UGX = 0.0204 GMD
06 jan 2026 1 GMD = 49.2506 UGX 1 UGX = 0.0203 GMD
07 jan 2026 1 GMD = 49.0509 UGX 1 UGX = 0.0204 GMD
08 jan 2026 1 GMD = 49.2885 UGX 1 UGX = 0.0203 GMD
09 jan 2026 1 GMD = 48.9945 UGX 1 UGX = 0.0204 GMD
10 jan 2026 1 GMD = 48.6635 UGX 1 UGX = 0.0205 GMD
11 jan 2026 1 GMD = 48.6635 UGX 1 UGX = 0.0205 GMD
12 jan 2026 1 GMD = 48.6729 UGX 1 UGX = 0.0205 GMD
13 jan 2026 1 GMD = 48.5114 UGX 1 UGX = 0.0206 GMD
14 jan 2026 1 GMD = 48.4315 UGX 1 UGX = 0.0206 GMD
15 jan 2026 1 GMD = 48.62 UGX 1 UGX = 0.0206 GMD
16 jan 2026 1 GMD = 48.3666 UGX 1 UGX = 0.0207 GMD
17 jan 2026 1 GMD = 48.1014 UGX 1 UGX = 0.0208 GMD
18 jan 2026 1 GMD = 48.1014 UGX 1 UGX = 0.0208 GMD
19 jan 2026 1 GMD = 47.0748 UGX 1 UGX = 0.0212 GMD
20 jan 2026 1 GMD = 46.7322 UGX 1 UGX = 0.0214 GMD
21 jan 2026 1 GMD = 47.0434 UGX 1 UGX = 0.0213 GMD
22 jan 2026 1 GMD = 47.5375 UGX 1 UGX = 0.021 GMD
23 jan 2026 1 GMD = 48.4058 UGX 1 UGX = 0.0207 GMD
24 jan 2026 1 GMD = 48.0495 UGX 1 UGX = 0.0208 GMD
25 jan 2026 1 GMD = 48.0495 UGX 1 UGX = 0.0208 GMD
26 jan 2026 1 GMD = 48.5667 UGX 1 UGX = 0.0206 GMD
27 jan 2026 1 GMD = 48.5123 UGX 1 UGX = 0.0206 GMD
28 jan 2026 1 GMD = 49.0215 UGX 1 UGX = 0.0204 GMD
29 jan 2026 1 GMD = 49.073 UGX 1 UGX = 0.0204 GMD
30 jan 2026 1 GMD = 48.6508 UGX 1 UGX = 0.0206 GMD
31 jan 2026 1 GMD = 49.3542 UGX 1 UGX = 0.0203 GMD

Feb 2026

DatoGMD-UGXUGX-GMD
01 feb 2026 1 GMD = 49.3654 UGX 1 UGX = 0.0203 GMD
02 feb 2026 1 GMD = 48.9821 UGX 1 UGX = 0.0204 GMD
03 feb 2026 1 GMD = 48.481 UGX 1 UGX = 0.0206 GMD
04 feb 2026 1 GMD = 48.748 UGX 1 UGX = 0.0205 GMD
05 feb 2026 1 GMD = 48.5802 UGX 1 UGX = 0.0206 GMD
06 feb 2026 1 GMD = 48.7423 UGX 1 UGX = 0.0205 GMD
07 feb 2026 1 GMD = 48.5986 UGX 1 UGX = 0.0206 GMD
08 feb 2026 1 GMD = 48.5986 UGX 1 UGX = 0.0206 GMD
09 feb 2026 1 GMD = 48.7313 UGX 1 UGX = 0.0205 GMD
10 feb 2026 1 GMD = 48.3525 UGX 1 UGX = 0.0207 GMD
11 feb 2026 1 GMD = 48.1104 UGX 1 UGX = 0.0208 GMD
12 feb 2026 1 GMD = 48.1656 UGX 1 UGX = 0.0208 GMD
13 feb 2026 1 GMD = 48.1637 UGX 1 UGX = 0.0208 GMD
14 feb 2026 1 GMD = 48.109 UGX 1 UGX = 0.0208 GMD
15 feb 2026 1 GMD = 48.109 UGX 1 UGX = 0.0208 GMD
16 feb 2026 1 GMD = 48.1776 UGX 1 UGX = 0.0208 GMD
17 feb 2026 1 GMD = 48.0875 UGX 1 UGX = 0.0208 GMD
18 feb 2026 1 GMD = 48.1404 UGX 1 UGX = 0.0208 GMD
19 feb 2026 1 GMD = 48.4675 UGX 1 UGX = 0.0206 GMD
20 feb 2026 1 GMD = 48.9852 UGX 1 UGX = 0.0204 GMD
21 feb 2026 1 GMD = 48.8656 UGX 1 UGX = 0.0205 GMD
22 feb 2026 1 GMD = 48.8656 UGX 1 UGX = 0.0205 GMD
23 feb 2026 1 GMD = 48.9196 UGX 1 UGX = 0.0204 GMD
24 feb 2026 1 GMD = 48.7647 UGX 1 UGX = 0.0205 GMD
25 feb 2026 1 GMD = 49.2872 UGX 1 UGX = 0.0203 GMD
26 feb 2026 1 GMD = 49.3025 UGX 1 UGX = 0.0203 GMD
27 feb 2026 1 GMD = 49.36 UGX 1 UGX = 0.0203 GMD
28 feb 2026 1 GMD = 49.6406 UGX 1 UGX = 0.0201 GMD

Mar 2026

DatoGMD-UGXUGX-GMD
01 mar 2026 1 GMD = 49.6406 UGX 1 UGX = 0.0201 GMD
02 mar 2026 1 GMD = 50.1219 UGX 1 UGX = 0.02 GMD
03 mar 2026 1 GMD = 50.9365 UGX 1 UGX = 0.0196 GMD
04 mar 2026 1 GMD = 50.5704 UGX 1 UGX = 0.0198 GMD
05 mar 2026 1 GMD = 50.061 UGX 1 UGX = 0.02 GMD
06 mar 2026 1 GMD = 50.2227 UGX 1 UGX = 0.0199 GMD
07 mar 2026 1 GMD = 49.9388 UGX 1 UGX = 0.02 GMD
08 mar 2026 1 GMD = 49.9388 UGX 1 UGX = 0.02 GMD
09 mar 2026 1 GMD = 51.2259 UGX 1 UGX = 0.0195 GMD
10 mar 2026 1 GMD = 50.7943 UGX 1 UGX = 0.0197 GMD
11 mar 2026 1 GMD = 50.6036 UGX 1 UGX = 0.0198 GMD
12 mar 2026 1 GMD = 50.9858 UGX 1 UGX = 0.0196 GMD
13 mar 2026 1 GMD = 51.5249 UGX 1 UGX = 0.0194 GMD
14 mar 2026 1 GMD = 51.1475 UGX 1 UGX = 0.0196 GMD
15 mar 2026 1 GMD = 51.1475 UGX 1 UGX = 0.0196 GMD
16 mar 2026 1 GMD = 51.3566 UGX 1 UGX = 0.0195 GMD
17 mar 2026 1 GMD = 51.311 UGX 1 UGX = 0.0195 GMD
18 mar 2026 1 GMD = 51.2685 UGX 1 UGX = 0.0195 GMD
19 mar 2026 1 GMD = 51.0996 UGX 1 UGX = 0.0196 GMD
20 mar 2026 1 GMD = 51.0663 UGX 1 UGX = 0.0196 GMD
21 mar 2026 1 GMD = 51.3368 UGX 1 UGX = 0.0195 GMD
22 mar 2026 1 GMD = 51.3368 UGX 1 UGX = 0.0195 GMD
23 mar 2026 1 GMD = 51.2867 UGX 1 UGX = 0.0195 GMD
24 mar 2026 1 GMD = 51.3106 UGX 1 UGX = 0.0195 GMD
25 mar 2026 1 GMD = 50.3665 UGX 1 UGX = 0.0199 GMD
26 mar 2026 1 GMD = 50.5796 UGX 1 UGX = 0.0198 GMD
27 mar 2026 1 GMD = 50.6907 UGX 1 UGX = 0.0197 GMD
28 mar 2026 1 GMD = 50.687 UGX 1 UGX = 0.0197 GMD
29 mar 2026 1 GMD = 50.5162 UGX 1 UGX = 0.0198 GMD
30 mar 2026 1 GMD = 51.1494 UGX 1 UGX = 0.0196 GMD
31 mar 2026 1 GMD = 51.1793 UGX 1 UGX = 0.0195 GMD

Apr 2026

DatoGMD-UGXUGX-GMD
01 apr 2026 1 GMD = 50.3283 UGX 1 UGX = 0.0199 GMD
02 apr 2026 1 GMD = 51.0476 UGX 1 UGX = 0.0196 GMD
03 apr 2026 1 GMD = 50.5842 UGX 1 UGX = 0.0198 GMD
04 apr 2026 1 GMD = 50.584 UGX 1 UGX = 0.0198 GMD
05 apr 2026 1 GMD = 50.584 UGX 1 UGX = 0.0198 GMD
06 apr 2026 1 GMD = 50.5844 UGX 1 UGX = 0.0198 GMD
07 apr 2026 1 GMD = 51.1036 UGX 1 UGX = 0.0196 GMD
08 apr 2026 1 GMD = 50.3023 UGX 1 UGX = 0.0199 GMD
09 apr 2026 1 GMD = 50.4488 UGX 1 UGX = 0.0198 GMD
10 apr 2026 1 GMD = 49.9849 UGX 1 UGX = 0.02 GMD
11 apr 2026 1 GMD = 50.2646 UGX 1 UGX = 0.0199 GMD
12 apr 2026 1 GMD = 50.2646 UGX 1 UGX = 0.0199 GMD
13 apr 2026 1 GMD = 50.7951 UGX 1 UGX = 0.0197 GMD
14 apr 2026 1 GMD = 50.8124 UGX 1 UGX = 0.0197 GMD
15 apr 2026 1 GMD = 50.275 UGX 1 UGX = 0.0199 GMD
16 apr 2026 1 GMD = 49.9098 UGX 1 UGX = 0.02 GMD
17 apr 2026 1 GMD = 50.7205 UGX 1 UGX = 0.0197 GMD

GMD-UGX og UGX-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats