currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-UGX og UGX-GMD vekselkurser - 2025

GMD-UGX og UGX-GMD vekselkurser - 2025

GMD-UGX og UGX-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-UGX og UGX-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GMD = 51,1341 UGX
1 UGX = 0,0196 GMD
GMD til UGXUGX til GMD
51,4377 Dato: 4-6 51,4377 Dato: 4-5 50,9924 Dato: 4-4 50,5119 Dato: 4-3 50,6380 Dato: 4-2 50,7489 Dato: 4-1 51,1921 Dato: 3-31 51,2628 Dato: 3-30 50,7542 Dato: 3-29 50,8499 Dato: 3-28 51,2246 Dato: 3-27 51,4003 Dato: 3-26 50,8337 Dato: 3-25 51,2753 Dato: 3-24 51,2753 Dato: 3-23 51,8708 Dato: 3-22 50,8189 Dato: 3-21 50,8282 Dato: 3-20 50,8610 Dato: 3-19 50,8748 Dato: 3-18 50,9623 Dato: 3-17 51,2731 Dato: 3-16 50,7869 Dato: 3-15 50,8284 Dato: 3-14 50,8730 Dato: 3-13 50,9618 Dato: 3-12 50,8973 Dato: 3-11 51,3286 Dato: 3-10 51,3776 Dato: 3-9 50,8687 Dato: 3-8 51,3430 Dato: 3-7 51,3806 Dato: 3-6 50,9204 Dato: 3-5 51,3973 Dato: 3-4 51,4231 Dato: 3-3 51,4283 Dato: 3-2 51,3868 Dato: 3-1 51,0452 Dato: 2-28 51,4633 Dato: 2-27 50,9826 Dato: 2-26 51,4646 Dato: 2-25 51,0401 Dato: 2-24 51,0139 Dato: 2-23 51,0139 Dato: 2-22 51,0208 Dato: 2-21 50,9584 Dato: 2-20 51,0448 Dato: 2-19 51,5803 Dato: 2-18 51,4648 Dato: 2-17 51,3133 Dato: 2-16 51,3133 Dato: 2-15 51,4856 Dato: 2-14 51,3279 Dato: 2-13 51,1048 Dato: 2-12 51,3590 Dato: 2-11 51,0868 Dato: 2-10 51,2390 Dato: 2-9 51,2390 Dato: 2-8 51,0369 Dato: 2-7 51,0546 Dato: 2-6 51,1345 Dato: 2-5 50,7608 Dato: 2-4 50,7103 Dato: 2-3 50,8438 Dato: 2-2 50,7600 Dato: 2-1 50,7596 Dato: 1-31 51,1459 Dato: 1-30 51,2809 Dato: 1-29 50,2387 Dato: 1-28 50,8933 Dato: 1-27 50,7819 Dato: 1-26 50,7819 Dato: 1-25 51,2473 Dato: 1-24 50,5130 Dato: 1-23 50,6919 Dato: 1-22 50,6943 Dato: 1-21 50,8903 Dato: 1-20 50,8172 Dato: 1-19 50,8172 Dato: 1-18 51,9100 Dato: 1-17 51,5966 Dato: 1-16 51,6528 Dato: 1-15 51,3933 Dato: 1-14 51,7492 Dato: 1-13 51,9377 Dato: 1-12 51,9377 Dato: 1-11 51,7104 Dato: 1-10 52,0884 Dato: 1-9 52,5959 Dato: 1-8 51,6760 Dato: 1-7 50,9376 Dato: 1-6 50,5990 Dato: 1-5 50,5990 Dato: 1-4 50,6958 Dato: 1-3 51,0854 Dato: 1-2 50,9871 Dato: 1-1 51,4377 Dato: 4-6 51,4377 Dato: 4-5 50,9924 Dato: 4-4 50,5119 Dato: 4-3 50,6380 Dato: 4-2 50,7489 Dato: 4-1 51,1921 Dato: 3-31 51,2628 Dato: 3-30 50,7542 Dato: 3-29 50,8499 Dato: 3-28 51,2246 Dato: 3-27 51,4003 Dato: 3-26 50,8337 Dato: 3-25 51,2753 Dato: 3-24 51,2753 Dato: 3-23 51,8708 Dato: 3-22 50,8189 Dato: 3-21 50,8282 Dato: 3-20 50,8610 Dato: 3-19 50,8748 Dato: 3-18 50,9623 Dato: 3-17 51,2731 Dato: 3-16 50,7869 Dato: 3-15 50,8284 Dato: 3-14 50,8730 Dato: 3-13 50,9618 Dato: 3-12 50,8973 Dato: 3-11 51,3286 Dato: 3-10 51,3776 Dato: 3-9 50,8687 Dato: 3-8 51,3430 Dato: 3-7 51,3806 Dato: 3-6 50,9204 Dato: 3-5 51,3973 Dato: 3-4 51,4231 Dato: 3-3 51,4283 Dato: 3-2 51,3868 Dato: 3-1 51,0452 Dato: 2-28 51,4633 Dato: 2-27 50,9826 Dato: 2-26 51,4646 Dato: 2-25 51,0401 Dato: 2-24 51,0139 Dato: 2-23 51,0139 Dato: 2-22 51,0208 Dato: 2-21 50,9584 Dato: 2-20 51,0448 Dato: 2-19 51,5803 Dato: 2-18 51,4648 Dato: 2-17 51,3133 Dato: 2-16 51,3133 Dato: 2-15 51,4856 Dato: 2-14 51,3279 Dato: 2-13 51,1048 Dato: 2-12 51,3590 Dato: 2-11 51,0868 Dato: 2-10 51,2390 Dato: 2-9 51,2390 Dato: 2-8 51,0369 Dato: 2-7 51,0546 Dato: 2-6 51,1345 Dato: 2-5 50,7608 Dato: 2-4 50,7103 Dato: 2-3 50,8438 Dato: 2-2 50,7600 Dato: 2-1 50,7596 Dato: 1-31 51,1459 Dato: 1-30 51,2809 Dato: 1-29 50,2387 Dato: 1-28 50,8933 Dato: 1-27 50,7819 Dato: 1-26 50,7819 Dato: 1-25 51,2473 Dato: 1-24 50,5130 Dato: 1-23 50,6919 Dato: 1-22 50,6943 Dato: 1-21 50,8903 Dato: 1-20 50,8172 Dato: 1-19 50,8172 Dato: 1-18 51,9100 Dato: 1-17 51,5966 Dato: 1-16 51,6528 Dato: 1-15 51,3933 Dato: 1-14 51,7492 Dato: 1-13 51,9377 Dato: 1-12 51,9377 Dato: 1-11 51,7104 Dato: 1-10 52,0884 Dato: 1-9 52,5959 Dato: 1-8 51,6760 Dato: 1-7 50,9376 Dato: 1-6 50,5990 Dato: 1-5 50,5990 Dato: 1-4 50,6958 Dato: 1-3 51,0854 Dato: 1-2 50,9871 Dato: 1-1

Jan 2025

DatoGMD-UGXUGX-GMD
01 jan 2025 1 GMD = 50.9871 UGX 1 UGX = 0.0196 GMD
02 jan 2025 1 GMD = 51.0854 UGX 1 UGX = 0.0196 GMD
03 jan 2025 1 GMD = 50.6958 UGX 1 UGX = 0.0197 GMD
04 jan 2025 1 GMD = 50.599 UGX 1 UGX = 0.0198 GMD
05 jan 2025 1 GMD = 50.599 UGX 1 UGX = 0.0198 GMD
06 jan 2025 1 GMD = 50.9376 UGX 1 UGX = 0.0196 GMD
07 jan 2025 1 GMD = 51.676 UGX 1 UGX = 0.0194 GMD
08 jan 2025 1 GMD = 52.5959 UGX 1 UGX = 0.019 GMD
09 jan 2025 1 GMD = 52.0884 UGX 1 UGX = 0.0192 GMD
10 jan 2025 1 GMD = 51.7104 UGX 1 UGX = 0.0193 GMD
11 jan 2025 1 GMD = 51.9377 UGX 1 UGX = 0.0193 GMD
12 jan 2025 1 GMD = 51.9377 UGX 1 UGX = 0.0193 GMD
13 jan 2025 1 GMD = 51.7492 UGX 1 UGX = 0.0193 GMD
14 jan 2025 1 GMD = 51.3933 UGX 1 UGX = 0.0195 GMD
15 jan 2025 1 GMD = 51.6528 UGX 1 UGX = 0.0194 GMD
16 jan 2025 1 GMD = 51.5966 UGX 1 UGX = 0.0194 GMD
17 jan 2025 1 GMD = 51.91 UGX 1 UGX = 0.0193 GMD
18 jan 2025 1 GMD = 50.8172 UGX 1 UGX = 0.0197 GMD
19 jan 2025 1 GMD = 50.8172 UGX 1 UGX = 0.0197 GMD
20 jan 2025 1 GMD = 50.8903 UGX 1 UGX = 0.0197 GMD
21 jan 2025 1 GMD = 50.6943 UGX 1 UGX = 0.0197 GMD
22 jan 2025 1 GMD = 50.6919 UGX 1 UGX = 0.0197 GMD
23 jan 2025 1 GMD = 50.513 UGX 1 UGX = 0.0198 GMD
24 jan 2025 1 GMD = 51.2473 UGX 1 UGX = 0.0195 GMD
25 jan 2025 1 GMD = 50.7819 UGX 1 UGX = 0.0197 GMD
26 jan 2025 1 GMD = 50.7819 UGX 1 UGX = 0.0197 GMD
27 jan 2025 1 GMD = 50.8933 UGX 1 UGX = 0.0196 GMD
28 jan 2025 1 GMD = 50.2387 UGX 1 UGX = 0.0199 GMD
29 jan 2025 1 GMD = 51.2809 UGX 1 UGX = 0.0195 GMD
30 jan 2025 1 GMD = 51.1459 UGX 1 UGX = 0.0196 GMD
31 jan 2025 1 GMD = 50.7596 UGX 1 UGX = 0.0197 GMD

Feb 2025

DatoGMD-UGXUGX-GMD
01 feb 2025 1 GMD = 50.76 UGX 1 UGX = 0.0197 GMD
02 feb 2025 1 GMD = 50.8438 UGX 1 UGX = 0.0197 GMD
03 feb 2025 1 GMD = 50.7103 UGX 1 UGX = 0.0197 GMD
04 feb 2025 1 GMD = 50.7608 UGX 1 UGX = 0.0197 GMD
05 feb 2025 1 GMD = 51.1345 UGX 1 UGX = 0.0196 GMD
06 feb 2025 1 GMD = 51.0546 UGX 1 UGX = 0.0196 GMD
07 feb 2025 1 GMD = 51.0369 UGX 1 UGX = 0.0196 GMD
08 feb 2025 1 GMD = 51.239 UGX 1 UGX = 0.0195 GMD
09 feb 2025 1 GMD = 51.239 UGX 1 UGX = 0.0195 GMD
10 feb 2025 1 GMD = 51.0868 UGX 1 UGX = 0.0196 GMD
11 feb 2025 1 GMD = 51.359 UGX 1 UGX = 0.0195 GMD
12 feb 2025 1 GMD = 51.1048 UGX 1 UGX = 0.0196 GMD
13 feb 2025 1 GMD = 51.3279 UGX 1 UGX = 0.0195 GMD
14 feb 2025 1 GMD = 51.4856 UGX 1 UGX = 0.0194 GMD
15 feb 2025 1 GMD = 51.3133 UGX 1 UGX = 0.0195 GMD
16 feb 2025 1 GMD = 51.3133 UGX 1 UGX = 0.0195 GMD
17 feb 2025 1 GMD = 51.4648 UGX 1 UGX = 0.0194 GMD
18 feb 2025 1 GMD = 51.5803 UGX 1 UGX = 0.0194 GMD
19 feb 2025 1 GMD = 51.0448 UGX 1 UGX = 0.0196 GMD
20 feb 2025 1 GMD = 50.9584 UGX 1 UGX = 0.0196 GMD
21 feb 2025 1 GMD = 51.0208 UGX 1 UGX = 0.0196 GMD
22 feb 2025 1 GMD = 51.0139 UGX 1 UGX = 0.0196 GMD
23 feb 2025 1 GMD = 51.0139 UGX 1 UGX = 0.0196 GMD
24 feb 2025 1 GMD = 51.0401 UGX 1 UGX = 0.0196 GMD
25 feb 2025 1 GMD = 51.4646 UGX 1 UGX = 0.0194 GMD
26 feb 2025 1 GMD = 50.9826 UGX 1 UGX = 0.0196 GMD
27 feb 2025 1 GMD = 51.4633 UGX 1 UGX = 0.0194 GMD
28 feb 2025 1 GMD = 51.0452 UGX 1 UGX = 0.0196 GMD

Mar 2025

DatoGMD-UGXUGX-GMD
01 mar 2025 1 GMD = 51.3868 UGX 1 UGX = 0.0195 GMD
02 mar 2025 1 GMD = 51.4283 UGX 1 UGX = 0.0194 GMD
03 mar 2025 1 GMD = 51.4231 UGX 1 UGX = 0.0194 GMD
04 mar 2025 1 GMD = 51.3973 UGX 1 UGX = 0.0195 GMD
05 mar 2025 1 GMD = 50.9204 UGX 1 UGX = 0.0196 GMD
06 mar 2025 1 GMD = 51.3806 UGX 1 UGX = 0.0195 GMD
07 mar 2025 1 GMD = 51.343 UGX 1 UGX = 0.0195 GMD
08 mar 2025 1 GMD = 50.8687 UGX 1 UGX = 0.0197 GMD
09 mar 2025 1 GMD = 51.3776 UGX 1 UGX = 0.0195 GMD
10 mar 2025 1 GMD = 51.3286 UGX 1 UGX = 0.0195 GMD
11 mar 2025 1 GMD = 50.8973 UGX 1 UGX = 0.0196 GMD
12 mar 2025 1 GMD = 50.9618 UGX 1 UGX = 0.0196 GMD
13 mar 2025 1 GMD = 50.873 UGX 1 UGX = 0.0197 GMD
14 mar 2025 1 GMD = 50.8284 UGX 1 UGX = 0.0197 GMD
15 mar 2025 1 GMD = 50.7869 UGX 1 UGX = 0.0197 GMD
16 mar 2025 1 GMD = 51.2731 UGX 1 UGX = 0.0195 GMD
17 mar 2025 1 GMD = 50.9623 UGX 1 UGX = 0.0196 GMD
18 mar 2025 1 GMD = 50.8748 UGX 1 UGX = 0.0197 GMD
19 mar 2025 1 GMD = 50.861 UGX 1 UGX = 0.0197 GMD
20 mar 2025 1 GMD = 50.8282 UGX 1 UGX = 0.0197 GMD
21 mar 2025 1 GMD = 50.8189 UGX 1 UGX = 0.0197 GMD
22 mar 2025 1 GMD = 51.8708 UGX 1 UGX = 0.0193 GMD
23 mar 2025 1 GMD = 51.2753 UGX 1 UGX = 0.0195 GMD
24 mar 2025 1 GMD = 51.2753 UGX 1 UGX = 0.0195 GMD
25 mar 2025 1 GMD = 50.8337 UGX 1 UGX = 0.0197 GMD
26 mar 2025 1 GMD = 51.4003 UGX 1 UGX = 0.0195 GMD
27 mar 2025 1 GMD = 51.2246 UGX 1 UGX = 0.0195 GMD
28 mar 2025 1 GMD = 50.8499 UGX 1 UGX = 0.0197 GMD
29 mar 2025 1 GMD = 50.7542 UGX 1 UGX = 0.0197 GMD
30 mar 2025 1 GMD = 51.2628 UGX 1 UGX = 0.0195 GMD
31 mar 2025 1 GMD = 51.1921 UGX 1 UGX = 0.0195 GMD

Apr 2025

DatoGMD-UGXUGX-GMD
01 apr 2025 1 GMD = 50.7489 UGX 1 UGX = 0.0197 GMD
02 apr 2025 1 GMD = 50.638 UGX 1 UGX = 0.0197 GMD
03 apr 2025 1 GMD = 50.5119 UGX 1 UGX = 0.0198 GMD
04 apr 2025 1 GMD = 50.9924 UGX 1 UGX = 0.0196 GMD
05 apr 2025 1 GMD = 51.4377 UGX 1 UGX = 0.0194 GMD
06 apr 2025 1 GMD = 51.4377 UGX 1 UGX = 0.0194 GMD

GMD-UGX og UGX-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats