currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-UAH og UAH-GMD vekselkurser - 2025

GMD-UAH og UAH-GMD vekselkurser - 2025

GMD-UAH og UAH-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-UAH og UAH-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GMD = 0,58 UAH
1 UAH = 1,7241 GMD

Jan 2025

DatoGMD-UAHUAH-GMD
01 jan 2025 1 GMD = 0.5841 UAH 1 UAH = 1.712 GMD
02 jan 2025 1 GMD = 0.585 UAH 1 UAH = 1.7094 GMD
03 jan 2025 1 GMD = 0.5814 UAH 1 UAH = 1.72 GMD
04 jan 2025 1 GMD = 0.5803 UAH 1 UAH = 1.7233 GMD
05 jan 2025 1 GMD = 0.5803 UAH 1 UAH = 1.7233 GMD
06 jan 2025 1 GMD = 0.5831 UAH 1 UAH = 1.715 GMD
07 jan 2025 1 GMD = 0.5918 UAH 1 UAH = 1.6898 GMD
08 jan 2025 1 GMD = 0.6006 UAH 1 UAH = 1.6649 GMD
09 jan 2025 1 GMD = 0.5971 UAH 1 UAH = 1.6748 GMD
10 jan 2025 1 GMD = 0.5914 UAH 1 UAH = 1.6909 GMD
11 jan 2025 1 GMD = 0.594 UAH 1 UAH = 1.6834 GMD
12 jan 2025 1 GMD = 0.594 UAH 1 UAH = 1.6834 GMD
13 jan 2025 1 GMD = 0.5931 UAH 1 UAH = 1.6862 GMD
14 jan 2025 1 GMD = 0.5878 UAH 1 UAH = 1.7014 GMD
15 jan 2025 1 GMD = 0.5912 UAH 1 UAH = 1.6916 GMD
16 jan 2025 1 GMD = 0.59 UAH 1 UAH = 1.695 GMD
17 jan 2025 1 GMD = 0.5932 UAH 1 UAH = 1.6858 GMD
18 jan 2025 1 GMD = 0.5807 UAH 1 UAH = 1.7221 GMD
19 jan 2025 1 GMD = 0.5807 UAH 1 UAH = 1.7221 GMD
20 jan 2025 1 GMD = 0.5815 UAH 1 UAH = 1.7196 GMD
21 jan 2025 1 GMD = 0.5812 UAH 1 UAH = 1.7205 GMD
22 jan 2025 1 GMD = 0.5781 UAH 1 UAH = 1.7298 GMD
23 jan 2025 1 GMD = 0.5757 UAH 1 UAH = 1.7371 GMD
24 jan 2025 1 GMD = 0.5823 UAH 1 UAH = 1.7173 GMD
25 jan 2025 1 GMD = 0.577 UAH 1 UAH = 1.7331 GMD
26 jan 2025 1 GMD = 0.577 UAH 1 UAH = 1.7331 GMD
27 jan 2025 1 GMD = 0.5792 UAH 1 UAH = 1.7266 GMD
28 jan 2025 1 GMD = 0.5725 UAH 1 UAH = 1.7467 GMD
29 jan 2025 1 GMD = 0.5825 UAH 1 UAH = 1.7166 GMD
30 jan 2025 1 GMD = 0.58 UAH 1 UAH = 1.724 GMD
31 jan 2025 1 GMD = 0.575 UAH 1 UAH = 1.7392 GMD

Feb 2025

DatoGMD-UAHUAH-GMD
01 feb 2025 1 GMD = 0.575 UAH 1 UAH = 1.7392 GMD
02 feb 2025 1 GMD = 0.576 UAH 1 UAH = 1.7363 GMD
03 feb 2025 1 GMD = 0.5766 UAH 1 UAH = 1.7343 GMD
04 feb 2025 1 GMD = 0.5756 UAH 1 UAH = 1.7372 GMD
05 feb 2025 1 GMD = 0.5783 UAH 1 UAH = 1.7292 GMD
06 feb 2025 1 GMD = 0.576 UAH 1 UAH = 1.7361 GMD
07 feb 2025 1 GMD = 0.576 UAH 1 UAH = 1.736 GMD
08 feb 2025 1 GMD = 0.5783 UAH 1 UAH = 1.7293 GMD
09 feb 2025 1 GMD = 0.5783 UAH 1 UAH = 1.7293 GMD
10 feb 2025 1 GMD = 0.5784 UAH 1 UAH = 1.7288 GMD
11 feb 2025 1 GMD = 0.5829 UAH 1 UAH = 1.7156 GMD
12 feb 2025 1 GMD = 0.5811 UAH 1 UAH = 1.7208 GMD
13 feb 2025 1 GMD = 0.5837 UAH 1 UAH = 1.7133 GMD
14 feb 2025 1 GMD = 0.5822 UAH 1 UAH = 1.7176 GMD
15 feb 2025 1 GMD = 0.5803 UAH 1 UAH = 1.7234 GMD
16 feb 2025 1 GMD = 0.5803 UAH 1 UAH = 1.7234 GMD
17 feb 2025 1 GMD = 0.5807 UAH 1 UAH = 1.7222 GMD
18 feb 2025 1 GMD = 0.5822 UAH 1 UAH = 1.7175 GMD
19 feb 2025 1 GMD = 0.5791 UAH 1 UAH = 1.7267 GMD
20 feb 2025 1 GMD = 0.5776 UAH 1 UAH = 1.7314 GMD
21 feb 2025 1 GMD = 0.5783 UAH 1 UAH = 1.7293 GMD
22 feb 2025 1 GMD = 0.5782 UAH 1 UAH = 1.7295 GMD
23 feb 2025 1 GMD = 0.5782 UAH 1 UAH = 1.7295 GMD
24 feb 2025 1 GMD = 0.5799 UAH 1 UAH = 1.7244 GMD
25 feb 2025 1 GMD = 0.5827 UAH 1 UAH = 1.7163 GMD
26 feb 2025 1 GMD = 0.5783 UAH 1 UAH = 1.7293 GMD
27 feb 2025 1 GMD = 0.5803 UAH 1 UAH = 1.7231 GMD
28 feb 2025 1 GMD = 0.5769 UAH 1 UAH = 1.7335 GMD

Mar 2025

DatoGMD-UAHUAH-GMD
01 mar 2025 1 GMD = 0.5794 UAH 1 UAH = 1.7258 GMD
02 mar 2025 1 GMD = 0.5823 UAH 1 UAH = 1.7173 GMD
03 mar 2025 1 GMD = 0.5824 UAH 1 UAH = 1.717 GMD
04 mar 2025 1 GMD = 0.5799 UAH 1 UAH = 1.7245 GMD
05 mar 2025 1 GMD = 0.5736 UAH 1 UAH = 1.7434 GMD
06 mar 2025 1 GMD = 0.5768 UAH 1 UAH = 1.7338 GMD
07 mar 2025 1 GMD = 0.5767 UAH 1 UAH = 1.7339 GMD
08 mar 2025 1 GMD = 0.5719 UAH 1 UAH = 1.7486 GMD
09 mar 2025 1 GMD = 0.5771 UAH 1 UAH = 1.7327 GMD
10 mar 2025 1 GMD = 0.5788 UAH 1 UAH = 1.7276 GMD
11 mar 2025 1 GMD = 0.5735 UAH 1 UAH = 1.7436 GMD
12 mar 2025 1 GMD = 0.5775 UAH 1 UAH = 1.7317 GMD
13 mar 2025 1 GMD = 0.5766 UAH 1 UAH = 1.7342 GMD
14 mar 2025 1 GMD = 0.5749 UAH 1 UAH = 1.7395 GMD
15 mar 2025 1 GMD = 0.5748 UAH 1 UAH = 1.7398 GMD
16 mar 2025 1 GMD = 0.5825 UAH 1 UAH = 1.7166 GMD
17 mar 2025 1 GMD = 0.576 UAH 1 UAH = 1.7362 GMD
18 mar 2025 1 GMD = 0.5757 UAH 1 UAH = 1.7369 GMD
19 mar 2025 1 GMD = 0.5766 UAH 1 UAH = 1.7342 GMD
20 mar 2025 1 GMD = 0.5765 UAH 1 UAH = 1.7347 GMD
21 mar 2025 1 GMD = 0.5759 UAH 1 UAH = 1.7363 GMD
22 mar 2025 1 GMD = 0.5876 UAH 1 UAH = 1.7017 GMD
23 mar 2025 1 GMD = 0.5829 UAH 1 UAH = 1.7155 GMD
24 mar 2025 1 GMD = 0.5828 UAH 1 UAH = 1.716 GMD
25 mar 2025 1 GMD = 0.5782 UAH 1 UAH = 1.7294 GMD
26 mar 2025 1 GMD = 0.5828 UAH 1 UAH = 1.7159 GMD
27 mar 2025 1 GMD = 0.5798 UAH 1 UAH = 1.7247 GMD
28 mar 2025 1 GMD = 0.5761 UAH 1 UAH = 1.7359 GMD
29 mar 2025 1 GMD = 0.5764 UAH 1 UAH = 1.7349 GMD
30 mar 2025 1 GMD = 0.5819 UAH 1 UAH = 1.7184 GMD
31 mar 2025 1 GMD = 0.5787 UAH 1 UAH = 1.728 GMD

Apr 2025

DatoGMD-UAHUAH-GMD
01 apr 2025 1 GMD = 0.5739 UAH 1 UAH = 1.7426 GMD
02 apr 2025 1 GMD = 0.5742 UAH 1 UAH = 1.7416 GMD
03 apr 2025 1 GMD = 0.5725 UAH 1 UAH = 1.7466 GMD
04 apr 2025 1 GMD = 0.5742 UAH 1 UAH = 1.7414 GMD
05 apr 2025 1 GMD = 0.5792 UAH 1 UAH = 1.7265 GMD
06 apr 2025 1 GMD = 0.5792 UAH 1 UAH = 1.7265 GMD
07 apr 2025 1 GMD = 0.5742 UAH 1 UAH = 1.7416 GMD
08 apr 2025 1 GMD = 0.571 UAH 1 UAH = 1.7514 GMD
09 apr 2025 1 GMD = 0.5771 UAH 1 UAH = 1.7328 GMD
10 apr 2025 1 GMD = 0.5736 UAH 1 UAH = 1.7433 GMD
11 apr 2025 1 GMD = 0.5731 UAH 1 UAH = 1.745 GMD
12 apr 2025 1 GMD = 0.5778 UAH 1 UAH = 1.7308 GMD
13 apr 2025 1 GMD = 0.5808 UAH 1 UAH = 1.7218 GMD
14 apr 2025 1 GMD = 0.5808 UAH 1 UAH = 1.7217 GMD
15 apr 2025 1 GMD = 0.5765 UAH 1 UAH = 1.7347 GMD
16 apr 2025 1 GMD = 0.571 UAH 1 UAH = 1.7512 GMD
17 apr 2025 1 GMD = 0.5793 UAH 1 UAH = 1.7262 GMD
18 apr 2025 1 GMD = 0.5793 UAH 1 UAH = 1.7262 GMD
19 apr 2025 1 GMD = 0.5792 UAH 1 UAH = 1.7264 GMD
20 apr 2025 1 GMD = 0.5792 UAH 1 UAH = 1.7264 GMD
21 apr 2025 1 GMD = 0.5793 UAH 1 UAH = 1.7262 GMD
22 apr 2025 1 GMD = 0.5816 UAH 1 UAH = 1.7194 GMD
23 apr 2025 1 GMD = 0.5881 UAH 1 UAH = 1.7004 GMD
24 apr 2025 1 GMD = 0.5827 UAH 1 UAH = 1.7162 GMD
25 apr 2025 1 GMD = 0.5849 UAH 1 UAH = 1.7096 GMD
26 apr 2025 1 GMD = 0.5808 UAH 1 UAH = 1.7217 GMD
27 apr 2025 1 GMD = 0.5808 UAH 1 UAH = 1.7217 GMD
28 apr 2025 1 GMD = 0.5792 UAH 1 UAH = 1.7266 GMD
29 apr 2025 1 GMD = 0.585 UAH 1 UAH = 1.7095 GMD
30 apr 2025 1 GMD = 0.58 UAH 1 UAH = 1.724 GMD

May 2025

DatoGMD-UAHUAH-GMD
01 maj 2025 1 GMD = 0.5819 UAH 1 UAH = 1.7184 GMD
02 maj 2025 1 GMD = 0.584 UAH 1 UAH = 1.7123 GMD
03 maj 2025 1 GMD = 0.5853 UAH 1 UAH = 1.7085 GMD
04 maj 2025 1 GMD = 0.5853 UAH 1 UAH = 1.7085 GMD
05 maj 2025 1 GMD = 0.5809 UAH 1 UAH = 1.7213 GMD
06 maj 2025 1 GMD = 0.5794 UAH 1 UAH = 1.726 GMD
07 maj 2025 1 GMD = 0.5836 UAH 1 UAH = 1.7134 GMD
08 maj 2025 1 GMD = 0.5806 UAH 1 UAH = 1.7223 GMD
09 maj 2025 1 GMD = 0.5807 UAH 1 UAH = 1.7219 GMD
10 maj 2025 1 GMD = 0.5807 UAH 1 UAH = 1.722 GMD
11 maj 2025 1 GMD = 0.5805 UAH 1 UAH = 1.7225 GMD
12 maj 2025 1 GMD = 0.5799 UAH 1 UAH = 1.7245 GMD
13 maj 2025 1 GMD = 0.581 UAH 1 UAH = 1.7211 GMD
14 maj 2025 1 GMD = 0.5773 UAH 1 UAH = 1.7321 GMD
15 maj 2025 1 GMD = 0.5725 UAH 1 UAH = 1.7468 GMD
16 maj 2025 1 GMD = 0.5763 UAH 1 UAH = 1.7353 GMD
17 maj 2025 1 GMD = 0.5744 UAH 1 UAH = 1.741 GMD
18 maj 2025 1 GMD = 0.5744 UAH 1 UAH = 1.741 GMD
19 maj 2025 1 GMD = 0.574 UAH 1 UAH = 1.7422 GMD
20 maj 2025 1 GMD = 0.5715 UAH 1 UAH = 1.7499 GMD
21 maj 2025 1 GMD = 0.5714 UAH 1 UAH = 1.7501 GMD
22 maj 2025 1 GMD = 0.5759 UAH 1 UAH = 1.7366 GMD
23 maj 2025 1 GMD = 0.5767 UAH 1 UAH = 1.734 GMD
24 maj 2025 1 GMD = 0.5756 UAH 1 UAH = 1.7374 GMD
25 maj 2025 1 GMD = 0.5756 UAH 1 UAH = 1.7374 GMD
26 maj 2025 1 GMD = 0.5784 UAH 1 UAH = 1.729 GMD
27 maj 2025 1 GMD = 0.579 UAH 1 UAH = 1.727 GMD
28 maj 2025 1 GMD = 0.5774 UAH 1 UAH = 1.732 GMD
29 maj 2025 1 GMD = 0.5769 UAH 1 UAH = 1.7335 GMD
30 maj 2025 1 GMD = 0.5766 UAH 1 UAH = 1.7342 GMD
31 maj 2025 1 GMD = 0.5766 UAH 1 UAH = 1.7342 GMD

Jun 2025

DatoGMD-UAHUAH-GMD
01 jun 2025 1 GMD = 0.5758 UAH 1 UAH = 1.7366 GMD
02 jun 2025 1 GMD = 0.5784 UAH 1 UAH = 1.7289 GMD
03 jun 2025 1 GMD = 0.5771 UAH 1 UAH = 1.7327 GMD
04 jun 2025 1 GMD = 0.5755 UAH 1 UAH = 1.7377 GMD
05 jun 2025 1 GMD = 0.592 UAH 1 UAH = 1.6892 GMD
06 jun 2025 1 GMD = 0.5874 UAH 1 UAH = 1.7024 GMD
07 jun 2025 1 GMD = 0.5843 UAH 1 UAH = 1.7116 GMD
08 jun 2025 1 GMD = 0.5843 UAH 1 UAH = 1.7116 GMD
09 jun 2025 1 GMD = 0.5852 UAH 1 UAH = 1.7088 GMD
10 jun 2025 1 GMD = 0.5806 UAH 1 UAH = 1.7223 GMD
11 jun 2025 1 GMD = 0.589 UAH 1 UAH = 1.6978 GMD
12 jun 2025 1 GMD = 0.588 UAH 1 UAH = 1.7007 GMD
13 jun 2025 1 GMD = 0.5887 UAH 1 UAH = 1.6987 GMD
14 jun 2025 1 GMD = 0.5888 UAH 1 UAH = 1.6983 GMD

GMD-UAH og UAH-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats