currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-TJS og TJS-GMD vekselkurser - 2026

GMD-TJS og TJS-GMD vekselkurser - 2026

GMD-TJS og TJS-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-TJS og TJS-GMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GMD = 0,1286 TJS
1 TJS = 7,7756 GMD

Jan 2026

DatoGMD-TJSTJS-GMD
01 jan 2026 1 GMD = 0.1249 TJS 1 TJS = 8.007 GMD
02 jan 2026 1 GMD = 0.1248 TJS 1 TJS = 8.0154 GMD
03 jan 2026 1 GMD = 0.1247 TJS 1 TJS = 8.0189 GMD
04 jan 2026 1 GMD = 0.1247 TJS 1 TJS = 8.0189 GMD
05 jan 2026 1 GMD = 0.1251 TJS 1 TJS = 7.9959 GMD
06 jan 2026 1 GMD = 0.1256 TJS 1 TJS = 7.959 GMD
07 jan 2026 1 GMD = 0.1264 TJS 1 TJS = 7.9117 GMD
08 jan 2026 1 GMD = 0.1274 TJS 1 TJS = 7.8505 GMD
09 jan 2026 1 GMD = 0.1267 TJS 1 TJS = 7.8932 GMD
10 jan 2026 1 GMD = 0.1258 TJS 1 TJS = 7.9469 GMD
11 jan 2026 1 GMD = 0.1259 TJS 1 TJS = 7.942 GMD
12 jan 2026 1 GMD = 0.1257 TJS 1 TJS = 7.9555 GMD
13 jan 2026 1 GMD = 0.1268 TJS 1 TJS = 7.8895 GMD
14 jan 2026 1 GMD = 0.1265 TJS 1 TJS = 7.9075 GMD
15 jan 2026 1 GMD = 0.1276 TJS 1 TJS = 7.8388 GMD
16 jan 2026 1 GMD = 0.1265 TJS 1 TJS = 7.9079 GMD
17 jan 2026 1 GMD = 0.1258 TJS 1 TJS = 7.9515 GMD
18 jan 2026 1 GMD = 0.1258 TJS 1 TJS = 7.9515 GMD
19 jan 2026 1 GMD = 0.1259 TJS 1 TJS = 7.9425 GMD
20 jan 2026 1 GMD = 0.1261 TJS 1 TJS = 7.9311 GMD
21 jan 2026 1 GMD = 0.1268 TJS 1 TJS = 7.8868 GMD
22 jan 2026 1 GMD = 0.1269 TJS 1 TJS = 7.8801 GMD
23 jan 2026 1 GMD = 0.1281 TJS 1 TJS = 7.8084 GMD
24 jan 2026 1 GMD = 0.1271 TJS 1 TJS = 7.868 GMD
25 jan 2026 1 GMD = 0.1271 TJS 1 TJS = 7.868 GMD
26 jan 2026 1 GMD = 0.1279 TJS 1 TJS = 7.8192 GMD
27 jan 2026 1 GMD = 0.1269 TJS 1 TJS = 7.8797 GMD
28 jan 2026 1 GMD = 0.128 TJS 1 TJS = 7.8156 GMD
29 jan 2026 1 GMD = 0.1281 TJS 1 TJS = 7.8074 GMD
30 jan 2026 1 GMD = 0.127 TJS 1 TJS = 7.8722 GMD
31 jan 2026 1 GMD = 0.1289 TJS 1 TJS = 7.7599 GMD

Feb 2026

DatoGMD-TJSTJS-GMD
01 feb 2026 1 GMD = 0.1289 TJS 1 TJS = 7.7581 GMD
02 feb 2026 1 GMD = 0.1281 TJS 1 TJS = 7.8076 GMD
03 feb 2026 1 GMD = 0.1271 TJS 1 TJS = 7.8685 GMD
04 feb 2026 1 GMD = 0.1279 TJS 1 TJS = 7.8156 GMD
05 feb 2026 1 GMD = 0.1274 TJS 1 TJS = 7.8506 GMD
06 feb 2026 1 GMD = 0.1284 TJS 1 TJS = 7.7906 GMD
07 feb 2026 1 GMD = 0.128 TJS 1 TJS = 7.8136 GMD
08 feb 2026 1 GMD = 0.128 TJS 1 TJS = 7.8136 GMD
09 feb 2026 1 GMD = 0.1282 TJS 1 TJS = 7.7997 GMD
10 feb 2026 1 GMD = 0.1276 TJS 1 TJS = 7.8343 GMD
11 feb 2026 1 GMD = 0.1278 TJS 1 TJS = 7.8257 GMD
12 feb 2026 1 GMD = 0.1281 TJS 1 TJS = 7.8059 GMD
13 feb 2026 1 GMD = 0.1284 TJS 1 TJS = 7.7894 GMD
14 feb 2026 1 GMD = 0.1282 TJS 1 TJS = 7.7987 GMD
15 feb 2026 1 GMD = 0.1282 TJS 1 TJS = 7.7987 GMD
16 feb 2026 1 GMD = 0.1284 TJS 1 TJS = 7.788 GMD
17 feb 2026 1 GMD = 0.1287 TJS 1 TJS = 7.77 GMD
18 feb 2026 1 GMD = 0.1283 TJS 1 TJS = 7.7971 GMD
19 feb 2026 1 GMD = 0.1278 TJS 1 TJS = 7.8265 GMD
20 feb 2026 1 GMD = 0.1289 TJS 1 TJS = 7.7562 GMD
21 feb 2026 1 GMD = 0.1286 TJS 1 TJS = 7.7749 GMD
22 feb 2026 1 GMD = 0.1286 TJS 1 TJS = 7.7749 GMD
23 feb 2026 1 GMD = 0.1288 TJS 1 TJS = 7.7663 GMD
24 feb 2026 1 GMD = 0.129 TJS 1 TJS = 7.7546 GMD
25 feb 2026 1 GMD = 0.1299 TJS 1 TJS = 7.701 GMD
26 feb 2026 1 GMD = 0.1301 TJS 1 TJS = 7.6853 GMD
27 feb 2026 1 GMD = 0.1303 TJS 1 TJS = 7.6758 GMD
28 feb 2026 1 GMD = 0.131 TJS 1 TJS = 7.6324 GMD

Mar 2026

DatoGMD-TJSTJS-GMD
01 mar 2026 1 GMD = 0.131 TJS 1 TJS = 7.6324 GMD
02 mar 2026 1 GMD = 0.1314 TJS 1 TJS = 7.6079 GMD
03 mar 2026 1 GMD = 0.1308 TJS 1 TJS = 7.647 GMD
04 mar 2026 1 GMD = 0.1309 TJS 1 TJS = 7.6387 GMD
05 mar 2026 1 GMD = 0.1305 TJS 1 TJS = 7.6655 GMD
06 mar 2026 1 GMD = 0.1308 TJS 1 TJS = 7.6425 GMD
07 mar 2026 1 GMD = 0.1301 TJS 1 TJS = 7.6856 GMD
08 mar 2026 1 GMD = 0.1301 TJS 1 TJS = 7.6856 GMD
09 mar 2026 1 GMD = 0.1304 TJS 1 TJS = 7.6684 GMD
10 mar 2026 1 GMD = 0.1312 TJS 1 TJS = 7.6217 GMD
11 mar 2026 1 GMD = 0.1313 TJS 1 TJS = 7.6175 GMD
12 mar 2026 1 GMD = 0.1305 TJS 1 TJS = 7.6599 GMD
13 mar 2026 1 GMD = 0.1314 TJS 1 TJS = 7.6131 GMD
14 mar 2026 1 GMD = 0.1304 TJS 1 TJS = 7.6693 GMD
15 mar 2026 1 GMD = 0.1304 TJS 1 TJS = 7.6693 GMD
16 mar 2026 1 GMD = 0.1306 TJS 1 TJS = 7.6577 GMD
17 mar 2026 1 GMD = 0.1303 TJS 1 TJS = 7.6751 GMD
18 mar 2026 1 GMD = 0.1303 TJS 1 TJS = 7.6721 GMD
19 mar 2026 1 GMD = 0.1295 TJS 1 TJS = 7.7249 GMD
20 mar 2026 1 GMD = 0.1298 TJS 1 TJS = 7.7063 GMD
21 mar 2026 1 GMD = 0.1304 TJS 1 TJS = 7.6658 GMD
22 mar 2026 1 GMD = 0.1304 TJS 1 TJS = 7.6658 GMD
23 mar 2026 1 GMD = 0.1298 TJS 1 TJS = 7.704 GMD
24 mar 2026 1 GMD = 0.1315 TJS 1 TJS = 7.6061 GMD
25 mar 2026 1 GMD = 0.1303 TJS 1 TJS = 7.6719 GMD
26 mar 2026 1 GMD = 0.1301 TJS 1 TJS = 7.6851 GMD
27 mar 2026 1 GMD = 0.13 TJS 1 TJS = 7.6913 GMD
28 mar 2026 1 GMD = 0.13 TJS 1 TJS = 7.6918 GMD
29 mar 2026 1 GMD = 0.1296 TJS 1 TJS = 7.7181 GMD
30 mar 2026 1 GMD = 0.1303 TJS 1 TJS = 7.6775 GMD
31 mar 2026 1 GMD = 0.1303 TJS 1 TJS = 7.6745 GMD

Apr 2026

DatoGMD-TJSTJS-GMD
01 apr 2026 1 GMD = 0.1292 TJS 1 TJS = 7.7401 GMD
02 apr 2026 1 GMD = 0.1304 TJS 1 TJS = 7.6682 GMD
03 apr 2026 1 GMD = 0.1292 TJS 1 TJS = 7.7378 GMD
04 apr 2026 1 GMD = 0.1292 TJS 1 TJS = 7.7378 GMD
05 apr 2026 1 GMD = 0.1292 TJS 1 TJS = 7.7378 GMD
06 apr 2026 1 GMD = 0.1292 TJS 1 TJS = 7.7377 GMD
07 apr 2026 1 GMD = 0.1295 TJS 1 TJS = 7.7231 GMD
08 apr 2026 1 GMD = 0.1292 TJS 1 TJS = 7.7378 GMD
09 apr 2026 1 GMD = 0.1303 TJS 1 TJS = 7.677 GMD
10 apr 2026 1 GMD = 0.1284 TJS 1 TJS = 7.7891 GMD
11 apr 2026 1 GMD = 0.1291 TJS 1 TJS = 7.7448 GMD
12 apr 2026 1 GMD = 0.1291 TJS 1 TJS = 7.7448 GMD
13 apr 2026 1 GMD = 0.1289 TJS 1 TJS = 7.7572 GMD
14 apr 2026 1 GMD = 0.1297 TJS 1 TJS = 7.7107 GMD
15 apr 2026 1 GMD = 0.1286 TJS 1 TJS = 7.778 GMD
16 apr 2026 1 GMD = 0.1281 TJS 1 TJS = 7.8059 GMD
17 apr 2026 1 GMD = 0.1299 TJS 1 TJS = 7.6968 GMD

GMD-TJS og TJS-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats