currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-SZL og SZL-GMD vekselkurser - 2026

GMD-SZL og SZL-GMD vekselkurser - 2026

GMD-SZL og SZL-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-SZL og SZL-GMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GMD = 0,2234 SZL
1 SZL = 4,4766 GMD

Jan 2026

DatoGMD-SZLSZL-GMD
01 jan 2026 1 GMD = 0.2238 SZL 1 SZL = 4.4684 GMD
02 jan 2026 1 GMD = 0.2231 SZL 1 SZL = 4.4825 GMD
03 jan 2026 1 GMD = 0.223 SZL 1 SZL = 4.4845 GMD
04 jan 2026 1 GMD = 0.223 SZL 1 SZL = 4.4845 GMD
05 jan 2026 1 GMD = 0.2224 SZL 1 SZL = 4.4963 GMD
06 jan 2026 1 GMD = 0.2228 SZL 1 SZL = 4.488 GMD
07 jan 2026 1 GMD = 0.2236 SZL 1 SZL = 4.4729 GMD
08 jan 2026 1 GMD = 0.226 SZL 1 SZL = 4.4238 GMD
09 jan 2026 1 GMD = 0.2252 SZL 1 SZL = 4.4414 GMD
10 jan 2026 1 GMD = 0.2233 SZL 1 SZL = 4.4781 GMD
11 jan 2026 1 GMD = 0.2238 SZL 1 SZL = 4.4689 GMD
12 jan 2026 1 GMD = 0.2218 SZL 1 SZL = 4.5082 GMD
13 jan 2026 1 GMD = 0.2235 SZL 1 SZL = 4.4739 GMD
14 jan 2026 1 GMD = 0.2232 SZL 1 SZL = 4.4812 GMD
15 jan 2026 1 GMD = 0.2241 SZL 1 SZL = 4.4629 GMD
16 jan 2026 1 GMD = 0.2228 SZL 1 SZL = 4.4879 GMD
17 jan 2026 1 GMD = 0.2216 SZL 1 SZL = 4.5127 GMD
18 jan 2026 1 GMD = 0.2216 SZL 1 SZL = 4.5127 GMD
19 jan 2026 1 GMD = 0.2225 SZL 1 SZL = 4.4939 GMD
20 jan 2026 1 GMD = 0.222 SZL 1 SZL = 4.504 GMD
21 jan 2026 1 GMD = 0.2224 SZL 1 SZL = 4.4971 GMD
22 jan 2026 1 GMD = 0.2205 SZL 1 SZL = 4.5342 GMD
23 jan 2026 1 GMD = 0.221 SZL 1 SZL = 4.5245 GMD
24 jan 2026 1 GMD = 0.2193 SZL 1 SZL = 4.5591 GMD
25 jan 2026 1 GMD = 0.2193 SZL 1 SZL = 4.5591 GMD
26 jan 2026 1 GMD = 0.2195 SZL 1 SZL = 4.5557 GMD
27 jan 2026 1 GMD = 0.2178 SZL 1 SZL = 4.5909 GMD
28 jan 2026 1 GMD = 0.2176 SZL 1 SZL = 4.5952 GMD
29 jan 2026 1 GMD = 0.2178 SZL 1 SZL = 4.5904 GMD
30 jan 2026 1 GMD = 0.216 SZL 1 SZL = 4.6297 GMD
31 jan 2026 1 GMD = 0.2211 SZL 1 SZL = 4.5228 GMD

Feb 2026

DatoGMD-SZLSZL-GMD
01 feb 2026 1 GMD = 0.2192 SZL 1 SZL = 4.5626 GMD
02 feb 2026 1 GMD = 0.2194 SZL 1 SZL = 4.5569 GMD
03 feb 2026 1 GMD = 0.2179 SZL 1 SZL = 4.5892 GMD
04 feb 2026 1 GMD = 0.2188 SZL 1 SZL = 4.5703 GMD
05 feb 2026 1 GMD = 0.2198 SZL 1 SZL = 4.5505 GMD
06 feb 2026 1 GMD = 0.221 SZL 1 SZL = 4.5257 GMD
07 feb 2026 1 GMD = 0.2203 SZL 1 SZL = 4.5391 GMD
08 feb 2026 1 GMD = 0.2203 SZL 1 SZL = 4.5391 GMD
09 feb 2026 1 GMD = 0.2193 SZL 1 SZL = 4.5595 GMD
10 feb 2026 1 GMD = 0.2165 SZL 1 SZL = 4.6199 GMD
11 feb 2026 1 GMD = 0.216 SZL 1 SZL = 4.6293 GMD
12 feb 2026 1 GMD = 0.216 SZL 1 SZL = 4.6298 GMD
13 feb 2026 1 GMD = 0.2183 SZL 1 SZL = 4.5802 GMD
14 feb 2026 1 GMD = 0.2181 SZL 1 SZL = 4.5854 GMD
15 feb 2026 1 GMD = 0.2181 SZL 1 SZL = 4.5854 GMD
16 feb 2026 1 GMD = 0.2172 SZL 1 SZL = 4.6037 GMD
17 feb 2026 1 GMD = 0.2183 SZL 1 SZL = 4.5816 GMD
18 feb 2026 1 GMD = 0.2177 SZL 1 SZL = 4.5929 GMD
19 feb 2026 1 GMD = 0.2189 SZL 1 SZL = 4.5685 GMD
20 feb 2026 1 GMD = 0.2191 SZL 1 SZL = 4.5632 GMD
21 feb 2026 1 GMD = 0.2186 SZL 1 SZL = 4.5743 GMD
22 feb 2026 1 GMD = 0.2186 SZL 1 SZL = 4.5743 GMD
23 feb 2026 1 GMD = 0.2189 SZL 1 SZL = 4.5692 GMD
24 feb 2026 1 GMD = 0.2178 SZL 1 SZL = 4.592 GMD
25 feb 2026 1 GMD = 0.2177 SZL 1 SZL = 4.5942 GMD
26 feb 2026 1 GMD = 0.2176 SZL 1 SZL = 4.5966 GMD
27 feb 2026 1 GMD = 0.2178 SZL 1 SZL = 4.5906 GMD
28 feb 2026 1 GMD = 0.2191 SZL 1 SZL = 4.5646 GMD

Mar 2026

DatoGMD-SZLSZL-GMD
01 mar 2026 1 GMD = 0.2191 SZL 1 SZL = 4.5646 GMD
02 mar 2026 1 GMD = 0.2217 SZL 1 SZL = 4.5107 GMD
03 mar 2026 1 GMD = 0.2242 SZL 1 SZL = 4.4595 GMD
04 mar 2026 1 GMD = 0.2241 SZL 1 SZL = 4.4619 GMD
05 mar 2026 1 GMD = 0.2245 SZL 1 SZL = 4.4539 GMD
06 mar 2026 1 GMD = 0.2277 SZL 1 SZL = 4.392 GMD
07 mar 2026 1 GMD = 0.2264 SZL 1 SZL = 4.4167 GMD
08 mar 2026 1 GMD = 0.2264 SZL 1 SZL = 4.4167 GMD
09 mar 2026 1 GMD = 0.2283 SZL 1 SZL = 4.3807 GMD
10 mar 2026 1 GMD = 0.2232 SZL 1 SZL = 4.48 GMD
11 mar 2026 1 GMD = 0.2242 SZL 1 SZL = 4.4597 GMD
12 mar 2026 1 GMD = 0.2251 SZL 1 SZL = 4.4431 GMD
13 mar 2026 1 GMD = 0.2301 SZL 1 SZL = 4.3466 GMD
14 mar 2026 1 GMD = 0.2284 SZL 1 SZL = 4.3781 GMD
15 mar 2026 1 GMD = 0.2284 SZL 1 SZL = 4.3781 GMD
16 mar 2026 1 GMD = 0.2287 SZL 1 SZL = 4.373 GMD
17 mar 2026 1 GMD = 0.2274 SZL 1 SZL = 4.3967 GMD
18 mar 2026 1 GMD = 0.2275 SZL 1 SZL = 4.3952 GMD
19 mar 2026 1 GMD = 0.2279 SZL 1 SZL = 4.3886 GMD
20 mar 2026 1 GMD = 0.228 SZL 1 SZL = 4.3864 GMD
21 mar 2026 1 GMD = 0.2292 SZL 1 SZL = 4.3633 GMD
22 mar 2026 1 GMD = 0.2292 SZL 1 SZL = 4.3633 GMD
23 mar 2026 1 GMD = 0.2303 SZL 1 SZL = 4.3428 GMD
24 mar 2026 1 GMD = 0.2336 SZL 1 SZL = 4.2814 GMD
25 mar 2026 1 GMD = 0.2294 SZL 1 SZL = 4.3587 GMD
26 mar 2026 1 GMD = 0.2325 SZL 1 SZL = 4.3002 GMD
27 mar 2026 1 GMD = 0.2336 SZL 1 SZL = 4.2801 GMD
28 mar 2026 1 GMD = 0.2335 SZL 1 SZL = 4.2833 GMD
29 mar 2026 1 GMD = 0.2328 SZL 1 SZL = 4.2949 GMD
30 mar 2026 1 GMD = 0.2335 SZL 1 SZL = 4.2835 GMD
31 mar 2026 1 GMD = 0.2331 SZL 1 SZL = 4.2893 GMD

Apr 2026

DatoGMD-SZLSZL-GMD
01 apr 2026 1 GMD = 0.2268 SZL 1 SZL = 4.4084 GMD
02 apr 2026 1 GMD = 0.2311 SZL 1 SZL = 4.327 GMD
03 apr 2026 1 GMD = 0.229 SZL 1 SZL = 4.3663 GMD
04 apr 2026 1 GMD = 0.229 SZL 1 SZL = 4.3663 GMD
05 apr 2026 1 GMD = 0.229 SZL 1 SZL = 4.3663 GMD
06 apr 2026 1 GMD = 0.229 SZL 1 SZL = 4.3662 GMD
07 apr 2026 1 GMD = 0.2299 SZL 1 SZL = 4.3497 GMD
08 apr 2026 1 GMD = 0.2232 SZL 1 SZL = 4.4812 GMD
09 apr 2026 1 GMD = 0.2256 SZL 1 SZL = 4.4323 GMD
10 apr 2026 1 GMD = 0.2217 SZL 1 SZL = 4.5113 GMD
11 apr 2026 1 GMD = 0.2229 SZL 1 SZL = 4.4857 GMD
12 apr 2026 1 GMD = 0.2229 SZL 1 SZL = 4.4857 GMD
13 apr 2026 1 GMD = 0.2246 SZL 1 SZL = 4.4526 GMD
14 apr 2026 1 GMD = 0.2242 SZL 1 SZL = 4.4605 GMD
15 apr 2026 1 GMD = 0.2231 SZL 1 SZL = 4.4826 GMD
16 apr 2026 1 GMD = 0.2215 SZL 1 SZL = 4.5155 GMD
17 apr 2026 1 GMD = 0.2244 SZL 1 SZL = 4.4561 GMD

GMD-SZL og SZL-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats