> GMD-SZL og SZL-GMD vekselkurser - 2025

GMD-SZL og SZL-GMD vekselkurser - 2025

GMD-SZL og SZL-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-SZL og SZL-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GMD = 0,2574 SZL

1 SZL = 3,8843 GMD

1år 2år 3år

GMD til SZLSZL til GMD

Jan 2025

Dato	GMD-SZL	SZL-GMD
01 jan 2025	1 GMD = 0.2602 SZL	1 SZL = 3.8438 GMD
02 jan 2025	1 GMD = 0.2599 SZL	1 SZL = 3.8469 GMD
03 jan 2025	1 GMD = 0.2588 SZL	1 SZL = 3.8634 GMD
04 jan 2025	1 GMD = 0.2584 SZL	1 SZL = 3.8706 GMD
05 jan 2025	1 GMD = 0.2584 SZL	1 SZL = 3.8706 GMD
06 jan 2025	1 GMD = 0.2557 SZL	1 SZL = 3.9114 GMD
07 jan 2025	1 GMD = 0.26 SZL	1 SZL = 3.8467 GMD
08 jan 2025	1 GMD = 0.2678 SZL	1 SZL = 3.7342 GMD
09 jan 2025	1 GMD = 0.2656 SZL	1 SZL = 3.7649 GMD
10 jan 2025	1 GMD = 0.2657 SZL	1 SZL = 3.763 GMD
11 jan 2025	1 GMD = 0.2669 SZL	1 SZL = 3.7465 GMD
12 jan 2025	1 GMD = 0.2669 SZL	1 SZL = 3.7465 GMD
13 jan 2025	1 GMD = 0.2679 SZL	1 SZL = 3.7328 GMD
14 jan 2025	1 GMD = 0.2636 SZL	1 SZL = 3.7942 GMD
15 jan 2025	1 GMD = 0.2641 SZL	1 SZL = 3.7862 GMD
16 jan 2025	1 GMD = 0.2638 SZL	1 SZL = 3.7901 GMD
17 jan 2025	1 GMD = 0.2637 SZL	1 SZL = 3.7921 GMD
18 jan 2025	1 GMD = 0.2582 SZL	1 SZL = 3.8737 GMD
19 jan 2025	1 GMD = 0.2582 SZL	1 SZL = 3.8737 GMD
20 jan 2025	1 GMD = 0.2585 SZL	1 SZL = 3.8681 GMD
21 jan 2025	1 GMD = 0.2571 SZL	1 SZL = 3.8894 GMD
22 jan 2025	1 GMD = 0.2557 SZL	1 SZL = 3.9107 GMD
23 jan 2025	1 GMD = 0.2545 SZL	1 SZL = 3.929 GMD
24 jan 2025	1 GMD = 0.2552 SZL	1 SZL = 3.918 GMD
25 jan 2025	1 GMD = 0.2529 SZL	1 SZL = 3.954 GMD
26 jan 2025	1 GMD = 0.2529 SZL	1 SZL = 3.954 GMD
27 jan 2025	1 GMD = 0.2573 SZL	1 SZL = 3.8869 GMD
28 jan 2025	1 GMD = 0.2545 SZL	1 SZL = 3.9291 GMD
29 jan 2025	1 GMD = 0.2595 SZL	1 SZL = 3.8543 GMD
30 jan 2025	1 GMD = 0.257 SZL	1 SZL = 3.891 GMD
31 jan 2025	1 GMD = 0.2572 SZL	1 SZL = 3.8882 GMD

Feb 2025

Dato	GMD-SZL	SZL-GMD
01 feb 2025	1 GMD = 0.2572 SZL	1 SZL = 3.8882 GMD
02 feb 2025	1 GMD = 0.2576 SZL	1 SZL = 3.8818 GMD
03 feb 2025	1 GMD = 0.2606 SZL	1 SZL = 3.8369 GMD
04 feb 2025	1 GMD = 0.2588 SZL	1 SZL = 3.8643 GMD
05 feb 2025	1 GMD = 0.2586 SZL	1 SZL = 3.8675 GMD
06 feb 2025	1 GMD = 0.2581 SZL	1 SZL = 3.8741 GMD
07 feb 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9045 GMD
08 feb 2025	1 GMD = 0.2571 SZL	1 SZL = 3.8896 GMD
09 feb 2025	1 GMD = 0.2571 SZL	1 SZL = 3.8896 GMD
10 feb 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9049 GMD
11 feb 2025	1 GMD = 0.2579 SZL	1 SZL = 3.877 GMD
12 feb 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9043 GMD
13 feb 2025	1 GMD = 0.2573 SZL	1 SZL = 3.8872 GMD
14 feb 2025	1 GMD = 0.257 SZL	1 SZL = 3.8903 GMD
15 feb 2025	1 GMD = 0.2562 SZL	1 SZL = 3.9035 GMD
16 feb 2025	1 GMD = 0.2562 SZL	1 SZL = 3.9035 GMD
17 feb 2025	1 GMD = 0.2577 SZL	1 SZL = 3.8801 GMD
18 feb 2025	1 GMD = 0.2578 SZL	1 SZL = 3.8794 GMD
19 feb 2025	1 GMD = 0.2568 SZL	1 SZL = 3.8947 GMD
20 feb 2025	1 GMD = 0.2577 SZL	1 SZL = 3.8804 GMD
21 feb 2025	1 GMD = 0.2548 SZL	1 SZL = 3.9247 GMD
22 feb 2025	1 GMD = 0.2548 SZL	1 SZL = 3.9252 GMD
23 feb 2025	1 GMD = 0.2548 SZL	1 SZL = 3.9252 GMD
24 feb 2025	1 GMD = 0.2548 SZL	1 SZL = 3.9241 GMD
25 feb 2025	1 GMD = 0.2567 SZL	1 SZL = 3.8956 GMD
26 feb 2025	1 GMD = 0.2553 SZL	1 SZL = 3.9165 GMD
27 feb 2025	1 GMD = 0.2578 SZL	1 SZL = 3.8794 GMD
28 feb 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9047 GMD

Mar 2025

Dato	GMD-SZL	SZL-GMD
01 mar 2025	1 GMD = 0.2617 SZL	1 SZL = 3.8216 GMD
02 mar 2025	1 GMD = 0.2613 SZL	1 SZL = 3.8264 GMD
03 mar 2025	1 GMD = 0.2614 SZL	1 SZL = 3.8255 GMD
04 mar 2025	1 GMD = 0.2592 SZL	1 SZL = 3.8586 GMD
05 mar 2025	1 GMD = 0.2553 SZL	1 SZL = 3.9173 GMD
06 mar 2025	1 GMD = 0.2564 SZL	1 SZL = 3.9005 GMD
07 mar 2025	1 GMD = 0.2536 SZL	1 SZL = 3.9439 GMD
08 mar 2025	1 GMD = 0.2531 SZL	1 SZL = 3.9511 GMD
09 mar 2025	1 GMD = 0.2537 SZL	1 SZL = 3.9413 GMD
10 mar 2025	1 GMD = 0.2547 SZL	1 SZL = 3.9267 GMD
11 mar 2025	1 GMD = 0.2537 SZL	1 SZL = 3.941 GMD
12 mar 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9051 GMD
13 mar 2025	1 GMD = 0.2554 SZL	1 SZL = 3.9161 GMD
14 mar 2025	1 GMD = 0.2541 SZL	1 SZL = 3.9359 GMD
15 mar 2025	1 GMD = 0.2522 SZL	1 SZL = 3.9652 GMD
16 mar 2025	1 GMD = 0.2541 SZL	1 SZL = 3.9348 GMD
17 mar 2025	1 GMD = 0.2519 SZL	1 SZL = 3.9705 GMD
18 mar 2025	1 GMD = 0.2508 SZL	1 SZL = 3.9865 GMD
19 mar 2025	1 GMD = 0.2512 SZL	1 SZL = 3.9803 GMD
20 mar 2025	1 GMD = 0.2518 SZL	1 SZL = 3.9717 GMD
21 mar 2025	1 GMD = 0.2516 SZL	1 SZL = 3.975 GMD
22 mar 2025	1 GMD = 0.2571 SZL	1 SZL = 3.8892 GMD
23 mar 2025	1 GMD = 0.2544 SZL	1 SZL = 3.9305 GMD
24 mar 2025	1 GMD = 0.2548 SZL	1 SZL = 3.9239 GMD
25 mar 2025	1 GMD = 0.2522 SZL	1 SZL = 3.9658 GMD
26 mar 2025	1 GMD = 0.256 SZL	1 SZL = 3.906 GMD
27 mar 2025	1 GMD = 0.2547 SZL	1 SZL = 3.9255 GMD
28 mar 2025	1 GMD = 0.2523 SZL	1 SZL = 3.9631 GMD
29 mar 2025	1 GMD = 0.2552 SZL	1 SZL = 3.9184 GMD
30 mar 2025	1 GMD = 0.2568 SZL	1 SZL = 3.8942 GMD
31 mar 2025	1 GMD = 0.2565 SZL	1 SZL = 3.8991 GMD

Apr 2025

Dato	GMD-SZL	SZL-GMD
01 apr 2025	1 GMD = 0.2547 SZL	1 SZL = 3.9262 GMD
02 apr 2025	1 GMD = 0.2593 SZL	1 SZL = 3.8562 GMD
03 apr 2025	1 GMD = 0.26 SZL	1 SZL = 3.8469 GMD
04 apr 2025	1 GMD = 0.2661 SZL	1 SZL = 3.7578 GMD
05 apr 2025	1 GMD = 0.2658 SZL	1 SZL = 3.7627 GMD

GMD-SZL og SZL-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder