> GMD-SYP og SYP-GMD vekselkurser - 2025

GMD-SYP og SYP-GMD vekselkurser - 2025

GMD-SYP og SYP-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-SYP og SYP-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GMD = 170,4943 SYP

1 SYP = 0,0059 GMD

1år 2år 3år

GMD til SYPSYP til GMD

Jan 2025

Dato	GMD-SYP	SYP-GMD
01 jan 2025	1 GMD = 34.8964 SYP	1 SYP = 0.0287 GMD
02 jan 2025	1 GMD = 34.8963 SYP	1 SYP = 0.0287 GMD
03 jan 2025	1 GMD = 34.6551 SYP	1 SYP = 0.0289 GMD
04 jan 2025	1 GMD = 34.6537 SYP	1 SYP = 0.0289 GMD
05 jan 2025	1 GMD = 34.6537 SYP	1 SYP = 0.0289 GMD
06 jan 2025	1 GMD = 34.6406 SYP	1 SYP = 0.0289 GMD
07 jan 2025	1 GMD = 35.1395 SYP	1 SYP = 0.0285 GMD
08 jan 2025	1 GMD = 35.6407 SYP	1 SYP = 0.0281 GMD
09 jan 2025	1 GMD = 35.3878 SYP	1 SYP = 0.0283 GMD
10 jan 2025	1 GMD = 35.1395 SYP	1 SYP = 0.0285 GMD
11 jan 2025	1 GMD = 35.1384 SYP	1 SYP = 0.0285 GMD
12 jan 2025	1 GMD = 35.1384 SYP	1 SYP = 0.0285 GMD
13 jan 2025	1 GMD = 181.8497 SYP	1 SYP = 0.0055 GMD
14 jan 2025	1 GMD = 180.5841 SYP	1 SYP = 0.0055 GMD
15 jan 2025	1 GMD = 181.8427 SYP	1 SYP = 0.0055 GMD
16 jan 2025	1 GMD = 181.8357 SYP	1 SYP = 0.0055 GMD
17 jan 2025	1 GMD = 183.1262 SYP	1 SYP = 0.0055 GMD
18 jan 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
19 jan 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
20 jan 2025	1 GMD = 179.3356 SYP	1 SYP = 0.0056 GMD
21 jan 2025	1 GMD = 179.3443 SYP	1 SYP = 0.0056 GMD
22 jan 2025	1 GMD = 179.3355 SYP	1 SYP = 0.0056 GMD
23 jan 2025	1 GMD = 178.1108 SYP	1 SYP = 0.0056 GMD
24 jan 2025	1 GMD = 180.5845 SYP	1 SYP = 0.0055 GMD
25 jan 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
26 jan 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
27 jan 2025	1 GMD = 179.3335 SYP	1 SYP = 0.0056 GMD
28 jan 2025	1 GMD = 176.8361 SYP	1 SYP = 0.0057 GMD
29 jan 2025	1 GMD = 180.5823 SYP	1 SYP = 0.0055 GMD
30 jan 2025	1 GMD = 180.5823 SYP	1 SYP = 0.0055 GMD
31 jan 2025	1 GMD = 179.3271 SYP	1 SYP = 0.0056 GMD

Feb 2025

Dato	GMD-SYP	SYP-GMD
01 feb 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
02 feb 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
03 feb 2025	1 GMD = 179.3363 SYP	1 SYP = 0.0056 GMD
04 feb 2025	1 GMD = 179.3436 SYP	1 SYP = 0.0056 GMD
05 feb 2025	1 GMD = 180.5842 SYP	1 SYP = 0.0055 GMD
06 feb 2025	1 GMD = 180.5828 SYP	1 SYP = 0.0055 GMD
07 feb 2025	1 GMD = 180.5838 SYP	1 SYP = 0.0055 GMD
08 feb 2025	1 GMD = 180.5824 SYP	1 SYP = 0.0055 GMD
09 feb 2025	1 GMD = 180.5824 SYP	1 SYP = 0.0055 GMD
10 feb 2025	1 GMD = 180.5829 SYP	1 SYP = 0.0055 GMD
11 feb 2025	1 GMD = 181.767 SYP	1 SYP = 0.0055 GMD
12 feb 2025	1 GMD = 180.5822 SYP	1 SYP = 0.0055 GMD
13 feb 2025	1 GMD = 181.8586 SYP	1 SYP = 0.0055 GMD
14 feb 2025	1 GMD = 181.8607 SYP	1 SYP = 0.0055 GMD
15 feb 2025	1 GMD = 181.8506 SYP	1 SYP = 0.0055 GMD
16 feb 2025	1 GMD = 181.8506 SYP	1 SYP = 0.0055 GMD
17 feb 2025	1 GMD = 181.8554 SYP	1 SYP = 0.0055 GMD
18 feb 2025	1 GMD = 181.8317 SYP	1 SYP = 0.0055 GMD
19 feb 2025	1 GMD = 180.584 SYP	1 SYP = 0.0055 GMD
20 feb 2025	1 GMD = 180.3201 SYP	1 SYP = 0.0055 GMD
21 feb 2025	1 GMD = 180.5817 SYP	1 SYP = 0.0055 GMD
22 feb 2025	1 GMD = 180.5822 SYP	1 SYP = 0.0055 GMD
23 feb 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
24 feb 2025	1 GMD = 180.583 SYP	1 SYP = 0.0055 GMD
25 feb 2025	1 GMD = 181.8344 SYP	1 SYP = 0.0055 GMD
26 feb 2025	1 GMD = 180.0312 SYP	1 SYP = 0.0056 GMD
27 feb 2025	1 GMD = 181.8442 SYP	1 SYP = 0.0055 GMD
28 feb 2025	1 GMD = 180.3331 SYP	1 SYP = 0.0055 GMD

Mar 2025

Dato	GMD-SYP	SYP-GMD
01 mar 2025	1 GMD = 181.8395 SYP	1 SYP = 0.0055 GMD
02 mar 2025	1 GMD = 181.8435 SYP	1 SYP = 0.0055 GMD
03 mar 2025	1 GMD = 181.8491 SYP	1 SYP = 0.0055 GMD
04 mar 2025	1 GMD = 181.8468 SYP	1 SYP = 0.0055 GMD
05 mar 2025	1 GMD = 180.5828 SYP	1 SYP = 0.0055 GMD
06 mar 2025	1 GMD = 181.8494 SYP	1 SYP = 0.0055 GMD
07 mar 2025	1 GMD = 181.8398 SYP	1 SYP = 0.0055 GMD
08 mar 2025	1 GMD = 180.3515 SYP	1 SYP = 0.0055 GMD
09 mar 2025	1 GMD = 181.8429 SYP	1 SYP = 0.0055 GMD
10 mar 2025	1 GMD = 181.8448 SYP	1 SYP = 0.0055 GMD
11 mar 2025	1 GMD = 180.3422 SYP	1 SYP = 0.0055 GMD
12 mar 2025	1 GMD = 180.5877 SYP	1 SYP = 0.0055 GMD
13 mar 2025	1 GMD = 180.5842 SYP	1 SYP = 0.0055 GMD
14 mar 2025	1 GMD = 180.3827 SYP	1 SYP = 0.0055 GMD
15 mar 2025	1 GMD = 180.5864 SYP	1 SYP = 0.0055 GMD
16 mar 2025	1 GMD = 181.8664 SYP	1 SYP = 0.0055 GMD
17 mar 2025	1 GMD = 180.5836 SYP	1 SYP = 0.0055 GMD
18 mar 2025	1 GMD = 180.3715 SYP	1 SYP = 0.0055 GMD
19 mar 2025	1 GMD = 180.3817 SYP	1 SYP = 0.0055 GMD
20 mar 2025	1 GMD = 180.2991 SYP	1 SYP = 0.0055 GMD
21 mar 2025	1 GMD = 180.2946 SYP	1 SYP = 0.0055 GMD
22 mar 2025	1 GMD = 184.4195 SYP	1 SYP = 0.0054 GMD
23 mar 2025	1 GMD = 181.8967 SYP	1 SYP = 0.0055 GMD
24 mar 2025	1 GMD = 181.8969 SYP	1 SYP = 0.0055 GMD
25 mar 2025	1 GMD = 180.3044 SYP	1 SYP = 0.0055 GMD
26 mar 2025	1 GMD = 182.2146 SYP	1 SYP = 0.0055 GMD
27 mar 2025	1 GMD = 181.8436 SYP	1 SYP = 0.0055 GMD
28 mar 2025	1 GMD = 180.5808 SYP	1 SYP = 0.0055 GMD
29 mar 2025	1 GMD = 180.2602 SYP	1 SYP = 0.0055 GMD
30 mar 2025	1 GMD = 181.8641 SYP	1 SYP = 0.0055 GMD
31 mar 2025	1 GMD = 181.8372 SYP	1 SYP = 0.0055 GMD

Apr 2025

Dato	GMD-SYP	SYP-GMD
01 apr 2025	1 GMD = 180.2924 SYP	1 SYP = 0.0055 GMD
02 apr 2025	1 GMD = 180.58 SYP	1 SYP = 0.0055 GMD
03 apr 2025	1 GMD = 180.1475 SYP	1 SYP = 0.0056 GMD
04 apr 2025	1 GMD = 181.7881 SYP	1 SYP = 0.0055 GMD
05 apr 2025	1 GMD = 181.8421 SYP	1 SYP = 0.0055 GMD
06 apr 2025	1 GMD = 181.8341 SYP	1 SYP = 0.0055 GMD
07 apr 2025	1 GMD = 181.8461 SYP	1 SYP = 0.0055 GMD
08 apr 2025	1 GMD = 180.1504 SYP	1 SYP = 0.0056 GMD
09 apr 2025	1 GMD = 181.8441 SYP	1 SYP = 0.0055 GMD
10 apr 2025	1 GMD = 180.4033 SYP	1 SYP = 0.0055 GMD
11 apr 2025	1 GMD = 180.1713 SYP	1 SYP = 0.0056 GMD
12 apr 2025	1 GMD = 181.8322 SYP	1 SYP = 0.0055 GMD
13 apr 2025	1 GMD = 181.845 SYP	1 SYP = 0.0055 GMD
14 apr 2025	1 GMD = 181.8438 SYP	1 SYP = 0.0055 GMD
15 apr 2025	1 GMD = 181.851 SYP	1 SYP = 0.0055 GMD
16 apr 2025	1 GMD = 180.2884 SYP	1 SYP = 0.0055 GMD
17 apr 2025	1 GMD = 181.8493 SYP	1 SYP = 0.0055 GMD
18 apr 2025	1 GMD = 181.8574 SYP	1 SYP = 0.0055 GMD
19 apr 2025	1 GMD = 181.832 SYP	1 SYP = 0.0055 GMD
20 apr 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
21 apr 2025	1 GMD = 181.8515 SYP	1 SYP = 0.0055 GMD
22 apr 2025	1 GMD = 181.8411 SYP	1 SYP = 0.0055 GMD
23 apr 2025	1 GMD = 183.1252 SYP	1 SYP = 0.0055 GMD
24 apr 2025	1 GMD = 181.8374 SYP	1 SYP = 0.0055 GMD
25 apr 2025	1 GMD = 181.8607 SYP	1 SYP = 0.0055 GMD
26 apr 2025	1 GMD = 180.5799 SYP	1 SYP = 0.0055 GMD
27 apr 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
28 apr 2025	1 GMD = 180.5818 SYP	1 SYP = 0.0055 GMD
29 apr 2025	1 GMD = 183.1268 SYP	1 SYP = 0.0055 GMD
30 apr 2025	1 GMD = 181.8368 SYP	1 SYP = 0.0055 GMD

May 2025

Dato	GMD-SYP	SYP-GMD
01 maj 2025	1 GMD = 181.8482 SYP	1 SYP = 0.0055 GMD
02 maj 2025	1 GMD = 181.8249 SYP	1 SYP = 0.0055 GMD
03 maj 2025	1 GMD = 181.8229 SYP	1 SYP = 0.0055 GMD
04 maj 2025	1 GMD = 181.8338 SYP	1 SYP = 0.0055 GMD
05 maj 2025	1 GMD = 181.8268 SYP	1 SYP = 0.0055 GMD
06 maj 2025	1 GMD = 181.8436 SYP	1 SYP = 0.0055 GMD
07 maj 2025	1 GMD = 183.1218 SYP	1 SYP = 0.0055 GMD
08 maj 2025	1 GMD = 181.8453 SYP	1 SYP = 0.0055 GMD
09 maj 2025	1 GMD = 181.8759 SYP	1 SYP = 0.0055 GMD
10 maj 2025	1 GMD = 181.8307 SYP	1 SYP = 0.0055 GMD
11 maj 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
12 maj 2025	1 GMD = 181.8352 SYP	1 SYP = 0.0055 GMD
13 maj 2025	1 GMD = 181.8772 SYP	1 SYP = 0.0055 GMD
14 maj 2025	1 GMD = 180.5796 SYP	1 SYP = 0.0055 GMD
15 maj 2025	1 GMD = 179.3374 SYP	1 SYP = 0.0056 GMD
16 maj 2025	1 GMD = 180.5829 SYP	1 SYP = 0.0055 GMD
17 maj 2025	1 GMD = 179.3271 SYP	1 SYP = 0.0056 GMD
18 maj 2025	1 GMD = 179.3264 SYP	1 SYP = 0.0056 GMD
19 maj 2025	1 GMD = 179.3069 SYP	1 SYP = 0.0056 GMD
20 maj 2025	1 GMD = 179.3447 SYP	1 SYP = 0.0056 GMD
21 maj 2025	1 GMD = 179.3457 SYP	1 SYP = 0.0056 GMD
22 maj 2025	1 GMD = 180.5857 SYP	1 SYP = 0.0055 GMD
23 maj 2025	1 GMD = 180.5715 SYP	1 SYP = 0.0055 GMD
24 maj 2025	1 GMD = 180.5818 SYP	1 SYP = 0.0055 GMD
25 maj 2025	1 GMD = 180.5796 SYP	1 SYP = 0.0055 GMD
26 maj 2025	1 GMD = 180.5825 SYP	1 SYP = 0.0055 GMD
27 maj 2025	1 GMD = 180.5821 SYP	1 SYP = 0.0055 GMD
28 maj 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
29 maj 2025	1 GMD = 180.581 SYP	1 SYP = 0.0055 GMD
30 maj 2025	1 GMD = 180.5792 SYP	1 SYP = 0.0055 GMD
31 maj 2025	1 GMD = 180.5803 SYP	1 SYP = 0.0055 GMD

Jun 2025

Dato	GMD-SYP	SYP-GMD
01 jun 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
02 jun 2025	1 GMD = 180.581 SYP	1 SYP = 0.0055 GMD
03 jun 2025	1 GMD = 180.5818 SYP	1 SYP = 0.0055 GMD
04 jun 2025	1 GMD = 180.5809 SYP	1 SYP = 0.0055 GMD
05 jun 2025	1 GMD = 185.7464 SYP	1 SYP = 0.0054 GMD
06 jun 2025	1 GMD = 184.4151 SYP	1 SYP = 0.0054 GMD
07 jun 2025	1 GMD = 183.1238 SYP	1 SYP = 0.0055 GMD
08 jun 2025	1 GMD = 183.1237 SYP	1 SYP = 0.0055 GMD
09 jun 2025	1 GMD = 183.1259 SYP	1 SYP = 0.0055 GMD
10 jun 2025	1 GMD = 181.8472 SYP	1 SYP = 0.0055 GMD
11 jun 2025	1 GMD = 184.4318 SYP	1 SYP = 0.0054 GMD
12 jun 2025	1 GMD = 184.424 SYP	1 SYP = 0.0054 GMD
13 jun 2025	1 GMD = 184.3728 SYP	1 SYP = 0.0054 GMD
14 jun 2025	1 GMD = 184.4167 SYP	1 SYP = 0.0054 GMD

GMD-SYP og SYP-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Syrien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder