> GMD-SYP og SYP-GMD vekselkurser - 2025

GMD-SYP og SYP-GMD vekselkurser - 2025

GMD-SYP og SYP-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-SYP og SYP-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GMD = 171,1381 SYP

1 SYP = 0,0058 GMD

1år 2år 3år

GMD til SYPSYP til GMD

Jan 2025

Dato	GMD-SYP	SYP-GMD
01 jan 2025	1 GMD = 34.8964 SYP	1 SYP = 0.0287 GMD
02 jan 2025	1 GMD = 34.8963 SYP	1 SYP = 0.0287 GMD
03 jan 2025	1 GMD = 34.6551 SYP	1 SYP = 0.0289 GMD
04 jan 2025	1 GMD = 34.6537 SYP	1 SYP = 0.0289 GMD
05 jan 2025	1 GMD = 34.6537 SYP	1 SYP = 0.0289 GMD
06 jan 2025	1 GMD = 34.6406 SYP	1 SYP = 0.0289 GMD
07 jan 2025	1 GMD = 35.1395 SYP	1 SYP = 0.0285 GMD
08 jan 2025	1 GMD = 35.6407 SYP	1 SYP = 0.0281 GMD
09 jan 2025	1 GMD = 35.3878 SYP	1 SYP = 0.0283 GMD
10 jan 2025	1 GMD = 35.1395 SYP	1 SYP = 0.0285 GMD
11 jan 2025	1 GMD = 35.1384 SYP	1 SYP = 0.0285 GMD
12 jan 2025	1 GMD = 35.1384 SYP	1 SYP = 0.0285 GMD
13 jan 2025	1 GMD = 181.8497 SYP	1 SYP = 0.0055 GMD
14 jan 2025	1 GMD = 180.5841 SYP	1 SYP = 0.0055 GMD
15 jan 2025	1 GMD = 181.8427 SYP	1 SYP = 0.0055 GMD
16 jan 2025	1 GMD = 181.8357 SYP	1 SYP = 0.0055 GMD
17 jan 2025	1 GMD = 183.1262 SYP	1 SYP = 0.0055 GMD
18 jan 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
19 jan 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
20 jan 2025	1 GMD = 179.3356 SYP	1 SYP = 0.0056 GMD
21 jan 2025	1 GMD = 179.3443 SYP	1 SYP = 0.0056 GMD
22 jan 2025	1 GMD = 179.3355 SYP	1 SYP = 0.0056 GMD
23 jan 2025	1 GMD = 178.1108 SYP	1 SYP = 0.0056 GMD
24 jan 2025	1 GMD = 180.5845 SYP	1 SYP = 0.0055 GMD
25 jan 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
26 jan 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
27 jan 2025	1 GMD = 179.3335 SYP	1 SYP = 0.0056 GMD
28 jan 2025	1 GMD = 176.8361 SYP	1 SYP = 0.0057 GMD
29 jan 2025	1 GMD = 180.5823 SYP	1 SYP = 0.0055 GMD
30 jan 2025	1 GMD = 180.5823 SYP	1 SYP = 0.0055 GMD
31 jan 2025	1 GMD = 179.3271 SYP	1 SYP = 0.0056 GMD

Feb 2025

Dato	GMD-SYP	SYP-GMD
01 feb 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
02 feb 2025	1 GMD = 179.3284 SYP	1 SYP = 0.0056 GMD
03 feb 2025	1 GMD = 179.3363 SYP	1 SYP = 0.0056 GMD
04 feb 2025	1 GMD = 179.3436 SYP	1 SYP = 0.0056 GMD
05 feb 2025	1 GMD = 180.5842 SYP	1 SYP = 0.0055 GMD
06 feb 2025	1 GMD = 180.5828 SYP	1 SYP = 0.0055 GMD
07 feb 2025	1 GMD = 180.5838 SYP	1 SYP = 0.0055 GMD
08 feb 2025	1 GMD = 180.5824 SYP	1 SYP = 0.0055 GMD
09 feb 2025	1 GMD = 180.5824 SYP	1 SYP = 0.0055 GMD
10 feb 2025	1 GMD = 180.5829 SYP	1 SYP = 0.0055 GMD
11 feb 2025	1 GMD = 181.767 SYP	1 SYP = 0.0055 GMD
12 feb 2025	1 GMD = 180.5822 SYP	1 SYP = 0.0055 GMD
13 feb 2025	1 GMD = 181.8586 SYP	1 SYP = 0.0055 GMD
14 feb 2025	1 GMD = 181.8607 SYP	1 SYP = 0.0055 GMD
15 feb 2025	1 GMD = 181.8506 SYP	1 SYP = 0.0055 GMD
16 feb 2025	1 GMD = 181.8506 SYP	1 SYP = 0.0055 GMD
17 feb 2025	1 GMD = 181.8554 SYP	1 SYP = 0.0055 GMD
18 feb 2025	1 GMD = 181.8317 SYP	1 SYP = 0.0055 GMD
19 feb 2025	1 GMD = 180.584 SYP	1 SYP = 0.0055 GMD
20 feb 2025	1 GMD = 180.3201 SYP	1 SYP = 0.0055 GMD
21 feb 2025	1 GMD = 180.5817 SYP	1 SYP = 0.0055 GMD
22 feb 2025	1 GMD = 180.5822 SYP	1 SYP = 0.0055 GMD
23 feb 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
24 feb 2025	1 GMD = 180.583 SYP	1 SYP = 0.0055 GMD
25 feb 2025	1 GMD = 181.8344 SYP	1 SYP = 0.0055 GMD
26 feb 2025	1 GMD = 180.0312 SYP	1 SYP = 0.0056 GMD
27 feb 2025	1 GMD = 181.8442 SYP	1 SYP = 0.0055 GMD
28 feb 2025	1 GMD = 180.3331 SYP	1 SYP = 0.0055 GMD

Mar 2025

Dato	GMD-SYP	SYP-GMD
01 mar 2025	1 GMD = 181.8395 SYP	1 SYP = 0.0055 GMD
02 mar 2025	1 GMD = 181.8435 SYP	1 SYP = 0.0055 GMD
03 mar 2025	1 GMD = 181.8491 SYP	1 SYP = 0.0055 GMD
04 mar 2025	1 GMD = 181.8468 SYP	1 SYP = 0.0055 GMD
05 mar 2025	1 GMD = 180.5828 SYP	1 SYP = 0.0055 GMD
06 mar 2025	1 GMD = 181.8494 SYP	1 SYP = 0.0055 GMD
07 mar 2025	1 GMD = 181.8398 SYP	1 SYP = 0.0055 GMD
08 mar 2025	1 GMD = 180.3515 SYP	1 SYP = 0.0055 GMD
09 mar 2025	1 GMD = 181.8429 SYP	1 SYP = 0.0055 GMD
10 mar 2025	1 GMD = 181.8448 SYP	1 SYP = 0.0055 GMD
11 mar 2025	1 GMD = 180.3422 SYP	1 SYP = 0.0055 GMD
12 mar 2025	1 GMD = 180.5877 SYP	1 SYP = 0.0055 GMD
13 mar 2025	1 GMD = 180.5842 SYP	1 SYP = 0.0055 GMD
14 mar 2025	1 GMD = 180.3827 SYP	1 SYP = 0.0055 GMD
15 mar 2025	1 GMD = 180.5864 SYP	1 SYP = 0.0055 GMD
16 mar 2025	1 GMD = 181.8664 SYP	1 SYP = 0.0055 GMD
17 mar 2025	1 GMD = 180.5836 SYP	1 SYP = 0.0055 GMD
18 mar 2025	1 GMD = 180.3715 SYP	1 SYP = 0.0055 GMD
19 mar 2025	1 GMD = 180.3817 SYP	1 SYP = 0.0055 GMD
20 mar 2025	1 GMD = 180.2991 SYP	1 SYP = 0.0055 GMD
21 mar 2025	1 GMD = 180.2946 SYP	1 SYP = 0.0055 GMD
22 mar 2025	1 GMD = 184.4195 SYP	1 SYP = 0.0054 GMD
23 mar 2025	1 GMD = 181.8967 SYP	1 SYP = 0.0055 GMD
24 mar 2025	1 GMD = 181.8969 SYP	1 SYP = 0.0055 GMD
25 mar 2025	1 GMD = 180.3044 SYP	1 SYP = 0.0055 GMD
26 mar 2025	1 GMD = 182.2146 SYP	1 SYP = 0.0055 GMD
27 mar 2025	1 GMD = 181.8436 SYP	1 SYP = 0.0055 GMD
28 mar 2025	1 GMD = 180.5808 SYP	1 SYP = 0.0055 GMD
29 mar 2025	1 GMD = 180.2602 SYP	1 SYP = 0.0055 GMD
30 mar 2025	1 GMD = 181.8641 SYP	1 SYP = 0.0055 GMD
31 mar 2025	1 GMD = 181.8372 SYP	1 SYP = 0.0055 GMD

Apr 2025

Dato	GMD-SYP	SYP-GMD
01 apr 2025	1 GMD = 180.2924 SYP	1 SYP = 0.0055 GMD
02 apr 2025	1 GMD = 180.58 SYP	1 SYP = 0.0055 GMD
03 apr 2025	1 GMD = 180.1475 SYP	1 SYP = 0.0056 GMD
04 apr 2025	1 GMD = 181.7881 SYP	1 SYP = 0.0055 GMD
05 apr 2025	1 GMD = 181.8421 SYP	1 SYP = 0.0055 GMD
06 apr 2025	1 GMD = 181.8341 SYP	1 SYP = 0.0055 GMD
07 apr 2025	1 GMD = 181.8461 SYP	1 SYP = 0.0055 GMD
08 apr 2025	1 GMD = 180.1504 SYP	1 SYP = 0.0056 GMD
09 apr 2025	1 GMD = 181.8441 SYP	1 SYP = 0.0055 GMD
10 apr 2025	1 GMD = 180.4033 SYP	1 SYP = 0.0055 GMD
11 apr 2025	1 GMD = 180.1713 SYP	1 SYP = 0.0056 GMD
12 apr 2025	1 GMD = 181.8322 SYP	1 SYP = 0.0055 GMD
13 apr 2025	1 GMD = 181.845 SYP	1 SYP = 0.0055 GMD
14 apr 2025	1 GMD = 181.8438 SYP	1 SYP = 0.0055 GMD
15 apr 2025	1 GMD = 181.851 SYP	1 SYP = 0.0055 GMD
16 apr 2025	1 GMD = 180.2884 SYP	1 SYP = 0.0055 GMD
17 apr 2025	1 GMD = 181.8493 SYP	1 SYP = 0.0055 GMD
18 apr 2025	1 GMD = 181.8574 SYP	1 SYP = 0.0055 GMD
19 apr 2025	1 GMD = 181.832 SYP	1 SYP = 0.0055 GMD
20 apr 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
21 apr 2025	1 GMD = 181.8515 SYP	1 SYP = 0.0055 GMD
22 apr 2025	1 GMD = 181.8411 SYP	1 SYP = 0.0055 GMD
23 apr 2025	1 GMD = 183.1252 SYP	1 SYP = 0.0055 GMD
24 apr 2025	1 GMD = 181.8374 SYP	1 SYP = 0.0055 GMD
25 apr 2025	1 GMD = 181.8607 SYP	1 SYP = 0.0055 GMD
26 apr 2025	1 GMD = 180.5799 SYP	1 SYP = 0.0055 GMD
27 apr 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
28 apr 2025	1 GMD = 180.5818 SYP	1 SYP = 0.0055 GMD
29 apr 2025	1 GMD = 183.1268 SYP	1 SYP = 0.0055 GMD
30 apr 2025	1 GMD = 181.8368 SYP	1 SYP = 0.0055 GMD

May 2025

Dato	GMD-SYP	SYP-GMD
01 maj 2025	1 GMD = 181.8482 SYP	1 SYP = 0.0055 GMD
02 maj 2025	1 GMD = 181.8249 SYP	1 SYP = 0.0055 GMD
03 maj 2025	1 GMD = 181.8229 SYP	1 SYP = 0.0055 GMD
04 maj 2025	1 GMD = 181.8338 SYP	1 SYP = 0.0055 GMD
05 maj 2025	1 GMD = 181.8268 SYP	1 SYP = 0.0055 GMD
06 maj 2025	1 GMD = 181.8436 SYP	1 SYP = 0.0055 GMD
07 maj 2025	1 GMD = 183.1218 SYP	1 SYP = 0.0055 GMD
08 maj 2025	1 GMD = 181.8453 SYP	1 SYP = 0.0055 GMD
09 maj 2025	1 GMD = 181.8759 SYP	1 SYP = 0.0055 GMD
10 maj 2025	1 GMD = 181.8307 SYP	1 SYP = 0.0055 GMD
11 maj 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
12 maj 2025	1 GMD = 181.8352 SYP	1 SYP = 0.0055 GMD
13 maj 2025	1 GMD = 181.8772 SYP	1 SYP = 0.0055 GMD
14 maj 2025	1 GMD = 180.5796 SYP	1 SYP = 0.0055 GMD
15 maj 2025	1 GMD = 179.3374 SYP	1 SYP = 0.0056 GMD
16 maj 2025	1 GMD = 180.5829 SYP	1 SYP = 0.0055 GMD
17 maj 2025	1 GMD = 179.3271 SYP	1 SYP = 0.0056 GMD
18 maj 2025	1 GMD = 179.3264 SYP	1 SYP = 0.0056 GMD
19 maj 2025	1 GMD = 179.3069 SYP	1 SYP = 0.0056 GMD
20 maj 2025	1 GMD = 179.3447 SYP	1 SYP = 0.0056 GMD
21 maj 2025	1 GMD = 179.3457 SYP	1 SYP = 0.0056 GMD
22 maj 2025	1 GMD = 180.5857 SYP	1 SYP = 0.0055 GMD
23 maj 2025	1 GMD = 180.5715 SYP	1 SYP = 0.0055 GMD
24 maj 2025	1 GMD = 180.5818 SYP	1 SYP = 0.0055 GMD
25 maj 2025	1 GMD = 180.5796 SYP	1 SYP = 0.0055 GMD
26 maj 2025	1 GMD = 180.5825 SYP	1 SYP = 0.0055 GMD
27 maj 2025	1 GMD = 180.5821 SYP	1 SYP = 0.0055 GMD
28 maj 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
29 maj 2025	1 GMD = 180.581 SYP	1 SYP = 0.0055 GMD
30 maj 2025	1 GMD = 180.5792 SYP	1 SYP = 0.0055 GMD
31 maj 2025	1 GMD = 180.5803 SYP	1 SYP = 0.0055 GMD

Jun 2025

Dato	GMD-SYP	SYP-GMD
01 jun 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
02 jun 2025	1 GMD = 180.581 SYP	1 SYP = 0.0055 GMD
03 jun 2025	1 GMD = 180.5818 SYP	1 SYP = 0.0055 GMD
04 jun 2025	1 GMD = 180.5809 SYP	1 SYP = 0.0055 GMD
05 jun 2025	1 GMD = 185.7464 SYP	1 SYP = 0.0054 GMD
06 jun 2025	1 GMD = 184.4151 SYP	1 SYP = 0.0054 GMD
07 jun 2025	1 GMD = 183.1238 SYP	1 SYP = 0.0055 GMD
08 jun 2025	1 GMD = 183.1237 SYP	1 SYP = 0.0055 GMD
09 jun 2025	1 GMD = 183.1259 SYP	1 SYP = 0.0055 GMD
10 jun 2025	1 GMD = 181.8472 SYP	1 SYP = 0.0055 GMD
11 jun 2025	1 GMD = 184.4318 SYP	1 SYP = 0.0054 GMD
12 jun 2025	1 GMD = 184.424 SYP	1 SYP = 0.0054 GMD
13 jun 2025	1 GMD = 184.3728 SYP	1 SYP = 0.0054 GMD
14 jun 2025	1 GMD = 184.41 SYP	1 SYP = 0.0054 GMD
15 jun 2025	1 GMD = 184.4134 SYP	1 SYP = 0.0054 GMD
16 jun 2025	1 GMD = 184.4246 SYP	1 SYP = 0.0054 GMD
17 jun 2025	1 GMD = 181.8129 SYP	1 SYP = 0.0055 GMD
18 jun 2025	1 GMD = 181.8291 SYP	1 SYP = 0.0055 GMD
19 jun 2025	1 GMD = 181.8463 SYP	1 SYP = 0.0055 GMD
20 jun 2025	1 GMD = 181.8314 SYP	1 SYP = 0.0055 GMD
21 jun 2025	1 GMD = 181.8369 SYP	1 SYP = 0.0055 GMD
22 jun 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
23 jun 2025	1 GMD = 181.8597 SYP	1 SYP = 0.0055 GMD
24 jun 2025	1 GMD = 181.687 SYP	1 SYP = 0.0055 GMD
25 jun 2025	1 GMD = 181.8521 SYP	1 SYP = 0.0055 GMD
26 jun 2025	1 GMD = 181.8754 SYP	1 SYP = 0.0055 GMD
27 jun 2025	1 GMD = 181.8021 SYP	1 SYP = 0.0055 GMD
28 jun 2025	1 GMD = 181.8386 SYP	1 SYP = 0.0055 GMD
29 jun 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
30 jun 2025	1 GMD = 181.8696 SYP	1 SYP = 0.0055 GMD

Jul 2025

Dato	GMD-SYP	SYP-GMD
01 jul 2025	1 GMD = 181.8391 SYP	1 SYP = 0.0055 GMD
02 jul 2025	1 GMD = 183.1252 SYP	1 SYP = 0.0055 GMD
03 jul 2025	1 GMD = 181.8368 SYP	1 SYP = 0.0055 GMD
04 jul 2025	1 GMD = 181.853 SYP	1 SYP = 0.0055 GMD
05 jul 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
06 jul 2025	1 GMD = 181.8353 SYP	1 SYP = 0.0055 GMD
07 jul 2025	1 GMD = 181.8559 SYP	1 SYP = 0.0055 GMD
08 jul 2025	1 GMD = 181.8503 SYP	1 SYP = 0.0055 GMD
09 jul 2025	1 GMD = 181.8499 SYP	1 SYP = 0.0055 GMD
10 jul 2025	1 GMD = 181.8562 SYP	1 SYP = 0.0055 GMD
11 jul 2025	1 GMD = 181.8519 SYP	1 SYP = 0.0055 GMD
12 jul 2025	1 GMD = 181.8359 SYP	1 SYP = 0.0055 GMD
13 jul 2025	1 GMD = 181.8441 SYP	1 SYP = 0.0055 GMD
14 jul 2025	1 GMD = 181.8683 SYP	1 SYP = 0.0055 GMD
15 jul 2025	1 GMD = 181.8423 SYP	1 SYP = 0.0055 GMD
16 jul 2025	1 GMD = 181.849 SYP	1 SYP = 0.0055 GMD
17 jul 2025	1 GMD = 181.839 SYP	1 SYP = 0.0055 GMD
18 jul 2025	1 GMD = 181.879 SYP	1 SYP = 0.0055 GMD
19 jul 2025	1 GMD = 181.8494 SYP	1 SYP = 0.0055 GMD
20 jul 2025	1 GMD = 181.8343 SYP	1 SYP = 0.0055 GMD
21 jul 2025	1 GMD = 181.8283 SYP	1 SYP = 0.0055 GMD
22 jul 2025	1 GMD = 181.8385 SYP	1 SYP = 0.0055 GMD
23 jul 2025	1 GMD = 180.5817 SYP	1 SYP = 0.0055 GMD
24 jul 2025	1 GMD = 180.5825 SYP	1 SYP = 0.0055 GMD
25 jul 2025	1 GMD = 180.5948 SYP	1 SYP = 0.0055 GMD
26 jul 2025	1 GMD = 180.5813 SYP	1 SYP = 0.0055 GMD
27 jul 2025	1 GMD = 180.5795 SYP	1 SYP = 0.0055 GMD
28 jul 2025	1 GMD = 180.5809 SYP	1 SYP = 0.0055 GMD
29 jul 2025	1 GMD = 180.576 SYP	1 SYP = 0.0055 GMD
30 jul 2025	1 GMD = 180.5832 SYP	1 SYP = 0.0055 GMD
31 jul 2025	1 GMD = 180.5766 SYP	1 SYP = 0.0055 GMD

Aug 2025

Dato	GMD-SYP	SYP-GMD
01 aug 2025	1 GMD = 179.3417 SYP	1 SYP = 0.0056 GMD
02 aug 2025	1 GMD = 179.3246 SYP	1 SYP = 0.0056 GMD
03 aug 2025	1 GMD = 179.3254 SYP	1 SYP = 0.0056 GMD
04 aug 2025	1 GMD = 179.3192 SYP	1 SYP = 0.0056 GMD
05 aug 2025	1 GMD = 179.3245 SYP	1 SYP = 0.0056 GMD
06 aug 2025	1 GMD = 179.337 SYP	1 SYP = 0.0056 GMD
07 aug 2025	1 GMD = 179.3384 SYP	1 SYP = 0.0056 GMD
08 aug 2025	1 GMD = 179.4994 SYP	1 SYP = 0.0056 GMD
09 aug 2025	1 GMD = 179.3278 SYP	1 SYP = 0.0056 GMD
10 aug 2025	1 GMD = 179.3264 SYP	1 SYP = 0.0056 GMD
11 aug 2025	1 GMD = 179.3353 SYP	1 SYP = 0.0056 GMD
12 aug 2025	1 GMD = 179.1719 SYP	1 SYP = 0.0056 GMD
13 aug 2025	1 GMD = 179.3372 SYP	1 SYP = 0.0056 GMD
14 aug 2025	1 GMD = 179.3256 SYP	1 SYP = 0.0056 GMD
15 aug 2025	1 GMD = 179.3285 SYP	1 SYP = 0.0056 GMD
16 aug 2025	1 GMD = 179.3286 SYP	1 SYP = 0.0056 GMD
17 aug 2025	1 GMD = 179.3259 SYP	1 SYP = 0.0056 GMD
18 aug 2025	1 GMD = 179.3391 SYP	1 SYP = 0.0056 GMD
19 aug 2025	1 GMD = 180.5783 SYP	1 SYP = 0.0055 GMD
20 aug 2025	1 GMD = 180.5813 SYP	1 SYP = 0.0055 GMD
21 aug 2025	1 GMD = 180.5822 SYP	1 SYP = 0.0055 GMD
22 aug 2025	1 GMD = 180.5871 SYP	1 SYP = 0.0055 GMD
23 aug 2025	1 GMD = 179.3102 SYP	1 SYP = 0.0056 GMD
24 aug 2025	1 GMD = 179.3314 SYP	1 SYP = 0.0056 GMD
25 aug 2025	1 GMD = 179.3552 SYP	1 SYP = 0.0056 GMD
26 aug 2025	1 GMD = 181.8453 SYP	1 SYP = 0.0055 GMD
27 aug 2025	1 GMD = 181.8406 SYP	1 SYP = 0.0055 GMD
28 aug 2025	1 GMD = 181.8164 SYP	1 SYP = 0.0055 GMD
29 aug 2025	1 GMD = 181.8793 SYP	1 SYP = 0.0055 GMD
30 aug 2025	1 GMD = 181.8374 SYP	1 SYP = 0.0055 GMD
31 aug 2025	1 GMD = 181.8358 SYP	1 SYP = 0.0055 GMD

Sep 2025

Dato	GMD-SYP	SYP-GMD
01 sep 2025	1 GMD = 181.8455 SYP	1 SYP = 0.0055 GMD
02 sep 2025	1 GMD = 181.8378 SYP	1 SYP = 0.0055 GMD
03 sep 2025	1 GMD = 180.579 SYP	1 SYP = 0.0055 GMD
04 sep 2025	1 GMD = 180.5835 SYP	1 SYP = 0.0055 GMD
05 sep 2025	1 GMD = 179.3409 SYP	1 SYP = 0.0056 GMD
06 sep 2025	1 GMD = 181.8363 SYP	1 SYP = 0.0055 GMD
07 sep 2025	1 GMD = 181.8378 SYP	1 SYP = 0.0055 GMD
08 sep 2025	1 GMD = 181.8189 SYP	1 SYP = 0.0055 GMD
09 sep 2025	1 GMD = 179.3495 SYP	1 SYP = 0.0056 GMD
10 sep 2025	1 GMD = 179.3227 SYP	1 SYP = 0.0056 GMD
11 sep 2025	1 GMD = 180.5812 SYP	1 SYP = 0.0055 GMD
12 sep 2025	1 GMD = 181.8519 SYP	1 SYP = 0.0055 GMD
13 sep 2025	1 GMD = 181.8297 SYP	1 SYP = 0.0055 GMD
14 sep 2025	1 GMD = 181.8357 SYP	1 SYP = 0.0055 GMD
15 sep 2025	1 GMD = 181.8311 SYP	1 SYP = 0.0055 GMD
16 sep 2025	1 GMD = 184.4228 SYP	1 SYP = 0.0054 GMD
17 sep 2025	1 GMD = 180.5804 SYP	1 SYP = 0.0055 GMD
18 sep 2025	1 GMD = 180.5808 SYP	1 SYP = 0.0055 GMD
19 sep 2025	1 GMD = 175.7053 SYP	1 SYP = 0.0057 GMD
20 sep 2025	1 GMD = 175.6991 SYP	1 SYP = 0.0057 GMD
21 sep 2025	1 GMD = 175.7006 SYP	1 SYP = 0.0057 GMD
22 sep 2025	1 GMD = 175.7016 SYP	1 SYP = 0.0057 GMD
23 sep 2025	1 GMD = 175.7046 SYP	1 SYP = 0.0057 GMD
24 sep 2025	1 GMD = 175.711 SYP	1 SYP = 0.0057 GMD
25 sep 2025	1 GMD = 175.6993 SYP	1 SYP = 0.0057 GMD
26 sep 2025	1 GMD = 178.113 SYP	1 SYP = 0.0056 GMD
27 sep 2025	1 GMD = 180.5803 SYP	1 SYP = 0.0055 GMD
28 sep 2025	1 GMD = 180.58 SYP	1 SYP = 0.0055 GMD
29 sep 2025	1 GMD = 180.5825 SYP	1 SYP = 0.0055 GMD
30 sep 2025	1 GMD = 176.8992 SYP	1 SYP = 0.0057 GMD

Oct 2025

Dato	GMD-SYP	SYP-GMD
01 okt 2025	1 GMD = 175.7038 SYP	1 SYP = 0.0057 GMD
02 okt 2025	1 GMD = 175.7023 SYP	1 SYP = 0.0057 GMD
03 okt 2025	1 GMD = 176.9038 SYP	1 SYP = 0.0057 GMD
04 okt 2025	1 GMD = 176.8847 SYP	1 SYP = 0.0057 GMD
05 okt 2025	1 GMD = 176.8922 SYP	1 SYP = 0.0057 GMD
06 okt 2025	1 GMD = 176.8942 SYP	1 SYP = 0.0057 GMD
07 okt 2025	1 GMD = 180.5816 SYP	1 SYP = 0.0055 GMD
08 okt 2025	1 GMD = 180.5811 SYP	1 SYP = 0.0055 GMD
09 okt 2025	1 GMD = 180.5836 SYP	1 SYP = 0.0055 GMD
10 okt 2025	1 GMD = 180.5856 SYP	1 SYP = 0.0055 GMD
11 okt 2025	1 GMD = 180.5854 SYP	1 SYP = 0.0055 GMD
12 okt 2025	1 GMD = 180.5818 SYP	1 SYP = 0.0055 GMD
13 okt 2025	1 GMD = 180.5831 SYP	1 SYP = 0.0055 GMD
14 okt 2025	1 GMD = 180.5898 SYP	1 SYP = 0.0055 GMD
15 okt 2025	1 GMD = 178.1106 SYP	1 SYP = 0.0056 GMD
16 okt 2025	1 GMD = 180.5934 SYP	1 SYP = 0.0055 GMD
17 okt 2025	1 GMD = 180.5749 SYP	1 SYP = 0.0055 GMD
18 okt 2025	1 GMD = 180.5798 SYP	1 SYP = 0.0055 GMD
19 okt 2025	1 GMD = 180.5808 SYP	1 SYP = 0.0055 GMD
20 okt 2025	1 GMD = 180.5811 SYP	1 SYP = 0.0055 GMD
21 okt 2025	1 GMD = 180.5867 SYP	1 SYP = 0.0055 GMD
22 okt 2025	1 GMD = 179.7489 SYP	1 SYP = 0.0056 GMD
23 okt 2025	1 GMD = 153.5753 SYP	1 SYP = 0.0065 GMD
24 okt 2025	1 GMD = 152.5065 SYP	1 SYP = 0.0066 GMD
25 okt 2025	1 GMD = 150.4297 SYP	1 SYP = 0.0066 GMD
26 okt 2025	1 GMD = 150.4251 SYP	1 SYP = 0.0066 GMD
27 okt 2025	1 GMD = 150.4393 SYP	1 SYP = 0.0066 GMD
28 okt 2025	1 GMD = 151.4643 SYP	1 SYP = 0.0066 GMD
29 okt 2025	1 GMD = 151.4868 SYP	1 SYP = 0.0066 GMD
30 okt 2025	1 GMD = 152.5043 SYP	1 SYP = 0.0066 GMD
31 okt 2025	1 GMD = 152.533 SYP	1 SYP = 0.0066 GMD

Nov 2025

Dato	GMD-SYP	SYP-GMD
01 nov 2025	1 GMD = 152.4995 SYP	1 SYP = 0.0066 GMD
02 nov 2025	1 GMD = 152.4985 SYP	1 SYP = 0.0066 GMD
03 nov 2025	1 GMD = 152.5063 SYP	1 SYP = 0.0066 GMD
04 nov 2025	1 GMD = 150.4276 SYP	1 SYP = 0.0066 GMD
05 nov 2025	1 GMD = 150.4545 SYP	1 SYP = 0.0066 GMD
06 nov 2025	1 GMD = 150.4341 SYP	1 SYP = 0.0066 GMD
07 nov 2025	1 GMD = 151.4482 SYP	1 SYP = 0.0066 GMD
08 nov 2025	1 GMD = 151.4634 SYP	1 SYP = 0.0066 GMD
09 nov 2025	1 GMD = 151.4631 SYP	1 SYP = 0.0066 GMD
10 nov 2025	1 GMD = 151.4635 SYP	1 SYP = 0.0066 GMD
11 nov 2025	1 GMD = 150.4359 SYP	1 SYP = 0.0066 GMD
12 nov 2025	1 GMD = 150.4392 SYP	1 SYP = 0.0066 GMD
13 nov 2025	1 GMD = 150.4267 SYP	1 SYP = 0.0066 GMD
14 nov 2025	1 GMD = 151.4918 SYP	1 SYP = 0.0066 GMD
15 nov 2025	1 GMD = 152.5006 SYP	1 SYP = 0.0066 GMD
16 nov 2025	1 GMD = 152.5002 SYP	1 SYP = 0.0066 GMD
17 nov 2025	1 GMD = 152.511 SYP	1 SYP = 0.0066 GMD
18 nov 2025	1 GMD = 151.4852 SYP	1 SYP = 0.0066 GMD
19 nov 2025	1 GMD = 150.428 SYP	1 SYP = 0.0066 GMD
20 nov 2025	1 GMD = 150.4972 SYP	1 SYP = 0.0066 GMD
21 nov 2025	1 GMD = 150.4304 SYP	1 SYP = 0.0066 GMD
22 nov 2025	1 GMD = 150.4271 SYP	1 SYP = 0.0066 GMD
23 nov 2025	1 GMD = 150.424 SYP	1 SYP = 0.0066 GMD
24 nov 2025	1 GMD = 150.4383 SYP	1 SYP = 0.0066 GMD
25 nov 2025	1 GMD = 151.4641 SYP	1 SYP = 0.0066 GMD
26 nov 2025	1 GMD = 152.528 SYP	1 SYP = 0.0066 GMD
27 nov 2025	1 GMD = 151.4645 SYP	1 SYP = 0.0066 GMD
28 nov 2025	1 GMD = 151.4623 SYP	1 SYP = 0.0066 GMD
29 nov 2025	1 GMD = 152.5204 SYP	1 SYP = 0.0066 GMD
30 nov 2025	1 GMD = 152.5239 SYP	1 SYP = 0.0066 GMD

Dec 2025

Dato	GMD-SYP	SYP-GMD
01 dec 2025	1 GMD = 152.5188 SYP	1 SYP = 0.0066 GMD
02 dec 2025	1 GMD = 151.4657 SYP	1 SYP = 0.0066 GMD
03 dec 2025	1 GMD = 152.5355 SYP	1 SYP = 0.0066 GMD
04 dec 2025	1 GMD = 152.4819 SYP	1 SYP = 0.0066 GMD
05 dec 2025	1 GMD = 151.4828 SYP	1 SYP = 0.0066 GMD
06 dec 2025	1 GMD = 151.4711 SYP	1 SYP = 0.0066 GMD
07 dec 2025	1 GMD = 151.4628 SYP	1 SYP = 0.0066 GMD
08 dec 2025	1 GMD = 151.4632 SYP	1 SYP = 0.0066 GMD
09 dec 2025	1 GMD = 150.4453 SYP	1 SYP = 0.0066 GMD
10 dec 2025	1 GMD = 150.4664 SYP	1 SYP = 0.0066 GMD
11 dec 2025	1 GMD = 150.4102 SYP	1 SYP = 0.0066 GMD
12 dec 2025	1 GMD = 151.484 SYP	1 SYP = 0.0066 GMD
13 dec 2025	1 GMD = 151.4662 SYP	1 SYP = 0.0066 GMD
14 dec 2025	1 GMD = 151.4625 SYP	1 SYP = 0.0066 GMD
15 dec 2025	1 GMD = 151.461 SYP	1 SYP = 0.0066 GMD
16 dec 2025	1 GMD = 150.4814 SYP	1 SYP = 0.0066 GMD

GMD-SYP og SYP-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Syrien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder