> GMD-SVC og SVC-GMD vekselkurser - 2025

GMD-SVC og SVC-GMD vekselkurser - 2025

GMD-SVC og SVC-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-SVC og SVC-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GMD = 0,1219 SVC

1 SVC = 8,2036 GMD

1år 2år 3år

GMD til SVCSVC til GMD

Jan 2025

Dato	GMD-SVC	SVC-GMD
01 jan 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2339 GMD
02 jan 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2275 GMD
03 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2844 GMD
04 jan 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3001 GMD
05 jan 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3001 GMD
06 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2818 GMD
07 jan 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1678 GMD
08 jan 2025	1 GMD = 0.1243 SVC	1 SVC = 8.0472 GMD
09 jan 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1155 GMD
10 jan 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1725 GMD
11 jan 2025	1 GMD = 0.1229 SVC	1 SVC = 8.136 GMD
12 jan 2025	1 GMD = 0.1229 SVC	1 SVC = 8.136 GMD
13 jan 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1684 GMD
14 jan 2025	1 GMD = 0.1217 SVC	1 SVC = 8.2195 GMD
15 jan 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1733 GMD
16 jan 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1666 GMD
17 jan 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1138 GMD
18 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2864 GMD
19 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2864 GMD
20 jan 2025	1 GMD = 0.1209 SVC	1 SVC = 8.2745 GMD
21 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2854 GMD
22 jan 2025	1 GMD = 0.12 SVC	1 SVC = 8.3305 GMD
23 jan 2025	1 GMD = 0.1199 SVC	1 SVC = 8.3382 GMD
24 jan 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2262 GMD
25 jan 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3018 GMD
26 jan 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3018 GMD
27 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2855 GMD
28 jan 2025	1 GMD = 0.1191 SVC	1 SVC = 8.3963 GMD
29 jan 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2236 GMD
30 jan 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2329 GMD
31 jan 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2894 GMD

Feb 2025

Dato	GMD-SVC	SVC-GMD
01 feb 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2893 GMD
02 feb 2025	1 GMD = 0.1208 SVC	1 SVC = 8.2754 GMD
03 feb 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2892 GMD
04 feb 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2863 GMD
05 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2255 GMD
06 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2263 GMD
07 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2227 GMD
08 feb 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1911 GMD
09 feb 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1911 GMD
10 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2213 GMD
11 feb 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1768 GMD
12 feb 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2275 GMD
13 feb 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1915 GMD
14 feb 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1687 GMD
15 feb 2025	1 GMD = 0.122 SVC	1 SVC = 8.1961 GMD
16 feb 2025	1 GMD = 0.122 SVC	1 SVC = 8.1961 GMD
17 feb 2025	1 GMD = 0.1224 SVC	1 SVC = 8.171 GMD
18 feb 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1657 GMD
19 feb 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2315 GMD
20 feb 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2398 GMD
21 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2242 GMD
22 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2253 GMD
23 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2253 GMD
24 feb 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2305 GMD
25 feb 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1783 GMD
26 feb 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2536 GMD
27 feb 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1745 GMD
28 feb 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2403 GMD

Mar 2025

Dato	GMD-SVC	SVC-GMD
01 mar 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1763 GMD
02 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1711 GMD
03 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1708 GMD
04 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1722 GMD
05 mar 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2405 GMD
06 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1711 GMD
07 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1678 GMD
08 mar 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2391 GMD
09 mar 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1623 GMD
10 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1714 GMD
11 mar 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2394 GMD
12 mar 2025	1 GMD = 0.1216 SVC	1 SVC = 8.223 GMD
13 mar 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2297 GMD
14 mar 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2375 GMD
15 mar 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2478 GMD
16 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1701 GMD
17 mar 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2262 GMD
18 mar 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2382 GMD
19 mar 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2379 GMD
20 mar 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2412 GMD
21 mar 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2416 GMD
22 mar 2025	1 GMD = 0.1238 SVC	1 SVC = 8.0769 GMD
23 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1687 GMD
24 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1689 GMD
25 mar 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2412 GMD
26 mar 2025	1 GMD = 0.1227 SVC	1 SVC = 8.1504 GMD
27 mar 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1757 GMD
28 mar 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2296 GMD
29 mar 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2431 GMD
30 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1702 GMD
31 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1723 GMD

Apr 2025

Dato	GMD-SVC	SVC-GMD
01 apr 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2417 GMD
02 apr 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2317 GMD
03 apr 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2492 GMD
04 apr 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1914 GMD
05 apr 2025	1 GMD = 0.1231 SVC	1 SVC = 8.1212 GMD
06 apr 2025	1 GMD = 0.1231 SVC	1 SVC = 8.1212 GMD
07 apr 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1679 GMD
08 apr 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2483 GMD
09 apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1777 GMD
10 apr 2025	1 GMD = 0.1214 SVC	1 SVC = 8.237 GMD
11 apr 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2474 GMD
12 apr 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1887 GMD
13 apr 2025	1 GMD = 0.1224 SVC	1 SVC = 8.171 GMD
14 apr 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1711 GMD
15 apr 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1633 GMD
16 apr 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2417 GMD
17 apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1756 GMD
18 apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1757 GMD
19 apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1765 GMD
20 apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1765 GMD
21 apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1757 GMD
22 apr 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1724 GMD
23 apr 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1152 GMD
24 apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1777 GMD
25 apr 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1718 GMD
26 apr 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2297 GMD
27 apr 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2297 GMD
28 apr 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2263 GMD
29 apr 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1167 GMD
30 apr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1738 GMD

May 2025

Dato	GMD-SVC	SVC-GMD
01 maj 2025	1 GMD = 0.1227 SVC	1 SVC = 8.148 GMD
02 maj 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1703 GMD
03 maj 2025	1 GMD = 0.1227 SVC	1 SVC = 8.1524 GMD
04 maj 2025	1 GMD = 0.1227 SVC	1 SVC = 8.1524 GMD
05 maj 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1797 GMD
06 maj 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1734 GMD
07 maj 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1148 GMD
08 maj 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1794 GMD
09 maj 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1751 GMD
10 maj 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1752 GMD
11 maj 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1752 GMD
12 maj 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1876 GMD
13 maj 2025	1 GMD = 0.1223 SVC	1 SVC = 8.174 GMD
14 maj 2025	1 GMD = 0.1217 SVC	1 SVC = 8.2184 GMD
15 maj 2025	1 GMD = 0.1208 SVC	1 SVC = 8.2793 GMD
16 maj 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2321 GMD
17 maj 2025	1 GMD = 0.1211 SVC	1 SVC = 8.2592 GMD
18 maj 2025	1 GMD = 0.1211 SVC	1 SVC = 8.2592 GMD
19 maj 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2858 GMD
20 maj 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2893 GMD
21 maj 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2871 GMD
22 maj 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2384 GMD
23 maj 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2259 GMD
24 maj 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2422 GMD
25 maj 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2422 GMD
26 maj 2025	1 GMD = 0.1215 SVC	1 SVC = 8.228 GMD
27 maj 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2293 GMD
28 maj 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2264 GMD
29 maj 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2249 GMD
30 maj 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2331 GMD
31 maj 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2331 GMD

Jun 2025

Dato	GMD-SVC	SVC-GMD
01 jun 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2331 GMD
02 jun 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2347 GMD
03 jun 2025	1 GMD = 0.1216 SVC	1 SVC = 8.225 GMD
04 jun 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2325 GMD
05 jun 2025	1 GMD = 0.125 SVC	1 SVC = 7.9991 GMD
06 jun 2025	1 GMD = 0.1241 SVC	1 SVC = 8.0571 GMD
07 jun 2025	1 GMD = 0.1234 SVC	1 SVC = 8.1006 GMD
08 jun 2025	1 GMD = 0.1234 SVC	1 SVC = 8.1006 GMD
09 jun 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1143 GMD
10 jun 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1754 GMD
11 jun 2025	1 GMD = 0.1242 SVC	1 SVC = 8.0537 GMD
12 jun 2025	1 GMD = 0.1241 SVC	1 SVC = 8.0588 GMD
13 jun 2025	1 GMD = 0.1242 SVC	1 SVC = 8.0528 GMD
14 jun 2025	1 GMD = 0.1236 SVC	1 SVC = 8.0929 GMD

GMD-SVC og SVC-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder