currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-SCR og SCR-GMD vekselkurser - 2026

GMD-SCR og SCR-GMD vekselkurser - 2026

GMD-SCR og SCR-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-SCR og SCR-GMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GMD = 0,191 SCR
1 SCR = 5,236 GMD

Jan 2026

DatoGMD-SCRSCR-GMD
01 jan 2026 1 GMD = 0.1867 SCR 1 SCR = 5.3557 GMD
02 jan 2026 1 GMD = 0.1905 SCR 1 SCR = 5.2499 GMD
03 jan 2026 1 GMD = 0.1965 SCR 1 SCR = 5.0892 GMD
04 jan 2026 1 GMD = 0.1965 SCR 1 SCR = 5.0892 GMD
05 jan 2026 1 GMD = 0.1849 SCR 1 SCR = 5.407 GMD
06 jan 2026 1 GMD = 0.1843 SCR 1 SCR = 5.4251 GMD
07 jan 2026 1 GMD = 0.1866 SCR 1 SCR = 5.3594 GMD
08 jan 2026 1 GMD = 0.1879 SCR 1 SCR = 5.3232 GMD
09 jan 2026 1 GMD = 0.2026 SCR 1 SCR = 4.9353 GMD
10 jan 2026 1 GMD = 0.188 SCR 1 SCR = 5.3189 GMD
11 jan 2026 1 GMD = 0.1879 SCR 1 SCR = 5.3207 GMD
12 jan 2026 1 GMD = 0.2013 SCR 1 SCR = 4.9688 GMD
13 jan 2026 1 GMD = 0.1868 SCR 1 SCR = 5.3537 GMD
14 jan 2026 1 GMD = 0.184 SCR 1 SCR = 5.4341 GMD
15 jan 2026 1 GMD = 0.187 SCR 1 SCR = 5.3476 GMD
16 jan 2026 1 GMD = 0.185 SCR 1 SCR = 5.4045 GMD
17 jan 2026 1 GMD = 0.2068 SCR 1 SCR = 4.8347 GMD
18 jan 2026 1 GMD = 0.2063 SCR 1 SCR = 4.8482 GMD
19 jan 2026 1 GMD = 0.1881 SCR 1 SCR = 5.3157 GMD
20 jan 2026 1 GMD = 0.1976 SCR 1 SCR = 5.0599 GMD
21 jan 2026 1 GMD = 0.188 SCR 1 SCR = 5.32 GMD
22 jan 2026 1 GMD = 0.1916 SCR 1 SCR = 5.2185 GMD
23 jan 2026 1 GMD = 0.1919 SCR 1 SCR = 5.2098 GMD
24 jan 2026 1 GMD = 0.1953 SCR 1 SCR = 5.1215 GMD
25 jan 2026 1 GMD = 0.1953 SCR 1 SCR = 5.1215 GMD
26 jan 2026 1 GMD = 0.2009 SCR 1 SCR = 4.9782 GMD
27 jan 2026 1 GMD = 0.1892 SCR 1 SCR = 5.2841 GMD
28 jan 2026 1 GMD = 0.1904 SCR 1 SCR = 5.2511 GMD
29 jan 2026 1 GMD = 0.1927 SCR 1 SCR = 5.1889 GMD
30 jan 2026 1 GMD = 0.1892 SCR 1 SCR = 5.285 GMD
31 jan 2026 1 GMD = 0.1988 SCR 1 SCR = 5.0308 GMD

Feb 2026

DatoGMD-SCRSCR-GMD
01 feb 2026 1 GMD = 0.1988 SCR 1 SCR = 5.0301 GMD
02 feb 2026 1 GMD = 0.2055 SCR 1 SCR = 4.8672 GMD
03 feb 2026 1 GMD = 0.1891 SCR 1 SCR = 5.2884 GMD
04 feb 2026 1 GMD = 0.1862 SCR 1 SCR = 5.3714 GMD
05 feb 2026 1 GMD = 0.1862 SCR 1 SCR = 5.3719 GMD
06 feb 2026 1 GMD = 0.1903 SCR 1 SCR = 5.2557 GMD
07 feb 2026 1 GMD = 0.1873 SCR 1 SCR = 5.338 GMD
08 feb 2026 1 GMD = 0.1897 SCR 1 SCR = 5.271 GMD
09 feb 2026 1 GMD = 0.2005 SCR 1 SCR = 4.9875 GMD
10 feb 2026 1 GMD = 0.1882 SCR 1 SCR = 5.3124 GMD
11 feb 2026 1 GMD = 0.1869 SCR 1 SCR = 5.3501 GMD
12 feb 2026 1 GMD = 0.1888 SCR 1 SCR = 5.2975 GMD
13 feb 2026 1 GMD = 0.183 SCR 1 SCR = 5.4633 GMD
14 feb 2026 1 GMD = 0.1842 SCR 1 SCR = 5.4285 GMD
15 feb 2026 1 GMD = 0.1833 SCR 1 SCR = 5.4548 GMD
16 feb 2026 1 GMD = 0.1875 SCR 1 SCR = 5.3348 GMD
17 feb 2026 1 GMD = 0.1849 SCR 1 SCR = 5.4085 GMD
18 feb 2026 1 GMD = 0.1873 SCR 1 SCR = 5.3379 GMD
19 feb 2026 1 GMD = 0.1852 SCR 1 SCR = 5.3989 GMD
20 feb 2026 1 GMD = 0.1832 SCR 1 SCR = 5.4581 GMD
21 feb 2026 1 GMD = 0.2062 SCR 1 SCR = 4.8488 GMD
22 feb 2026 1 GMD = 0.2062 SCR 1 SCR = 4.8488 GMD
23 feb 2026 1 GMD = 0.1889 SCR 1 SCR = 5.2952 GMD
24 feb 2026 1 GMD = 0.185 SCR 1 SCR = 5.4043 GMD
25 feb 2026 1 GMD = 0.1901 SCR 1 SCR = 5.2596 GMD
26 feb 2026 1 GMD = 0.1872 SCR 1 SCR = 5.3414 GMD
27 feb 2026 1 GMD = 0.1872 SCR 1 SCR = 5.3415 GMD
28 feb 2026 1 GMD = 0.1894 SCR 1 SCR = 5.2811 GMD

Mar 2026

DatoGMD-SCRSCR-GMD
01 mar 2026 1 GMD = 0.1911 SCR 1 SCR = 5.2323 GMD
02 mar 2026 1 GMD = 0.196 SCR 1 SCR = 5.1026 GMD
03 mar 2026 1 GMD = 0.1874 SCR 1 SCR = 5.3366 GMD
04 mar 2026 1 GMD = 0.186 SCR 1 SCR = 5.3765 GMD
05 mar 2026 1 GMD = 0.1902 SCR 1 SCR = 5.259 GMD
06 mar 2026 1 GMD = 0.1893 SCR 1 SCR = 5.2833 GMD
07 mar 2026 1 GMD = 0.1882 SCR 1 SCR = 5.3125 GMD
08 mar 2026 1 GMD = 0.1882 SCR 1 SCR = 5.3125 GMD
09 mar 2026 1 GMD = 0.1949 SCR 1 SCR = 5.1305 GMD
10 mar 2026 1 GMD = 0.1876 SCR 1 SCR = 5.3294 GMD
11 mar 2026 1 GMD = 0.1885 SCR 1 SCR = 5.3045 GMD
12 mar 2026 1 GMD = 0.1904 SCR 1 SCR = 5.2521 GMD
13 mar 2026 1 GMD = 0.1907 SCR 1 SCR = 5.243 GMD
14 mar 2026 1 GMD = 0.2077 SCR 1 SCR = 4.8144 GMD
15 mar 2026 1 GMD = 0.2077 SCR 1 SCR = 4.8144 GMD
16 mar 2026 1 GMD = 0.1862 SCR 1 SCR = 5.3694 GMD
17 mar 2026 1 GMD = 0.1821 SCR 1 SCR = 5.4928 GMD
18 mar 2026 1 GMD = 0.1869 SCR 1 SCR = 5.3501 GMD
19 mar 2026 1 GMD = 0.1841 SCR 1 SCR = 5.431 GMD
20 mar 2026 1 GMD = 0.1856 SCR 1 SCR = 5.3871 GMD
21 mar 2026 1 GMD = 0.1864 SCR 1 SCR = 5.3661 GMD
22 mar 2026 1 GMD = 0.1864 SCR 1 SCR = 5.3661 GMD
23 mar 2026 1 GMD = 0.1895 SCR 1 SCR = 5.2782 GMD
24 mar 2026 1 GMD = 0.1902 SCR 1 SCR = 5.2585 GMD
25 mar 2026 1 GMD = 0.1873 SCR 1 SCR = 5.3378 GMD
26 mar 2026 1 GMD = 0.1895 SCR 1 SCR = 5.2779 GMD
27 mar 2026 1 GMD = 0.1832 SCR 1 SCR = 5.4574 GMD
28 mar 2026 1 GMD = 0.1963 SCR 1 SCR = 5.0941 GMD
29 mar 2026 1 GMD = 0.2046 SCR 1 SCR = 4.8876 GMD
30 mar 2026 1 GMD = 0.1894 SCR 1 SCR = 5.2796 GMD
31 mar 2026 1 GMD = 0.1888 SCR 1 SCR = 5.2957 GMD

Apr 2026

DatoGMD-SCRSCR-GMD
01 apr 2026 1 GMD = 0.1874 SCR 1 SCR = 5.3366 GMD
02 apr 2026 1 GMD = 0.1894 SCR 1 SCR = 5.2787 GMD
03 apr 2026 1 GMD = 0.1949 SCR 1 SCR = 5.1297 GMD
04 apr 2026 1 GMD = 0.1949 SCR 1 SCR = 5.1303 GMD
05 apr 2026 1 GMD = 0.1952 SCR 1 SCR = 5.1222 GMD
06 apr 2026 1 GMD = 0.1951 SCR 1 SCR = 5.1264 GMD
07 apr 2026 1 GMD = 0.187 SCR 1 SCR = 5.3486 GMD
08 apr 2026 1 GMD = 0.189 SCR 1 SCR = 5.2898 GMD
09 apr 2026 1 GMD = 0.1886 SCR 1 SCR = 5.3009 GMD
10 apr 2026 1 GMD = 0.1816 SCR 1 SCR = 5.5057 GMD
11 apr 2026 1 GMD = 0.2066 SCR 1 SCR = 4.8405 GMD
12 apr 2026 1 GMD = 0.2066 SCR 1 SCR = 4.8405 GMD
13 apr 2026 1 GMD = 0.1895 SCR 1 SCR = 5.2764 GMD
14 apr 2026 1 GMD = 0.1894 SCR 1 SCR = 5.2798 GMD
15 apr 2026 1 GMD = 0.1903 SCR 1 SCR = 5.2557 GMD
16 apr 2026 1 GMD = 0.1847 SCR 1 SCR = 5.413 GMD
17 apr 2026 1 GMD = 0.1893 SCR 1 SCR = 5.284 GMD

GMD-SCR og SCR-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats