currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-RWF og RWF-GMD vekselkurser - 2025

GMD-RWF og RWF-GMD vekselkurser - 2025

GMD-RWF og RWF-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-RWF og RWF-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GMD = 19,6247 RWF
1 RWF = 0,051 GMD

Jan 2025

DatoGMD-RWFRWF-GMD
01 jan 2025 1 GMD = 19.2587 RWF 1 RWF = 0.0519 GMD
02 jan 2025 1 GMD = 19.1384 RWF 1 RWF = 0.0523 GMD
03 jan 2025 1 GMD = 19.2735 RWF 1 RWF = 0.0519 GMD
04 jan 2025 1 GMD = 19.2367 RWF 1 RWF = 0.052 GMD
05 jan 2025 1 GMD = 19.2367 RWF 1 RWF = 0.052 GMD
06 jan 2025 1 GMD = 19.2584 RWF 1 RWF = 0.0519 GMD
07 jan 2025 1 GMD = 19.4327 RWF 1 RWF = 0.0515 GMD
08 jan 2025 1 GMD = 19.8514 RWF 1 RWF = 0.0504 GMD
09 jan 2025 1 GMD = 19.5737 RWF 1 RWF = 0.0511 GMD
10 jan 2025 1 GMD = 19.4542 RWF 1 RWF = 0.0514 GMD
11 jan 2025 1 GMD = 19.5397 RWF 1 RWF = 0.0512 GMD
12 jan 2025 1 GMD = 19.5397 RWF 1 RWF = 0.0512 GMD
13 jan 2025 1 GMD = 19.5744 RWF 1 RWF = 0.0511 GMD
14 jan 2025 1 GMD = 19.3483 RWF 1 RWF = 0.0517 GMD
15 jan 2025 1 GMD = 19.5775 RWF 1 RWF = 0.0511 GMD
16 jan 2025 1 GMD = 19.3399 RWF 1 RWF = 0.0517 GMD
17 jan 2025 1 GMD = 19.6211 RWF 1 RWF = 0.051 GMD
18 jan 2025 1 GMD = 19.208 RWF 1 RWF = 0.0521 GMD
19 jan 2025 1 GMD = 19.208 RWF 1 RWF = 0.0521 GMD
20 jan 2025 1 GMD = 19.2357 RWF 1 RWF = 0.052 GMD
21 jan 2025 1 GMD = 19.3383 RWF 1 RWF = 0.0517 GMD
22 jan 2025 1 GMD = 19.2336 RWF 1 RWF = 0.052 GMD
23 jan 2025 1 GMD = 19.026 RWF 1 RWF = 0.0526 GMD
24 jan 2025 1 GMD = 19.373 RWF 1 RWF = 0.0516 GMD
25 jan 2025 1 GMD = 19.1968 RWF 1 RWF = 0.0521 GMD
26 jan 2025 1 GMD = 19.1968 RWF 1 RWF = 0.0521 GMD
27 jan 2025 1 GMD = 19.2536 RWF 1 RWF = 0.0519 GMD
28 jan 2025 1 GMD = 19.1252 RWF 1 RWF = 0.0523 GMD
29 jan 2025 1 GMD = 19.2764 RWF 1 RWF = 0.0519 GMD
30 jan 2025 1 GMD = 19.6999 RWF 1 RWF = 0.0508 GMD
31 jan 2025 1 GMD = 19.5701 RWF 1 RWF = 0.0511 GMD

Feb 2025

DatoGMD-RWFRWF-GMD
01 feb 2025 1 GMD = 19.5702 RWF 1 RWF = 0.0511 GMD
02 feb 2025 1 GMD = 19.6028 RWF 1 RWF = 0.051 GMD
03 feb 2025 1 GMD = 19.4878 RWF 1 RWF = 0.0513 GMD
04 feb 2025 1 GMD = 19.4814 RWF 1 RWF = 0.0513 GMD
05 feb 2025 1 GMD = 19.3327 RWF 1 RWF = 0.0517 GMD
06 feb 2025 1 GMD = 19.3276 RWF 1 RWF = 0.0517 GMD
07 feb 2025 1 GMD = 19.5964 RWF 1 RWF = 0.051 GMD
08 feb 2025 1 GMD = 19.6719 RWF 1 RWF = 0.0508 GMD
09 feb 2025 1 GMD = 19.6719 RWF 1 RWF = 0.0508 GMD
10 feb 2025 1 GMD = 19.484 RWF 1 RWF = 0.0513 GMD
11 feb 2025 1 GMD = 19.8923 RWF 1 RWF = 0.0503 GMD
12 feb 2025 1 GMD = 19.7808 RWF 1 RWF = 0.0506 GMD
13 feb 2025 1 GMD = 19.8683 RWF 1 RWF = 0.0503 GMD
14 feb 2025 1 GMD = 19.6312 RWF 1 RWF = 0.0509 GMD
15 feb 2025 1 GMD = 19.5648 RWF 1 RWF = 0.0511 GMD
16 feb 2025 1 GMD = 19.5648 RWF 1 RWF = 0.0511 GMD
17 feb 2025 1 GMD = 19.7626 RWF 1 RWF = 0.0506 GMD
18 feb 2025 1 GMD = 19.7886 RWF 1 RWF = 0.0505 GMD
19 feb 2025 1 GMD = 19.4646 RWF 1 RWF = 0.0514 GMD
20 feb 2025 1 GMD = 19.6076 RWF 1 RWF = 0.051 GMD
21 feb 2025 1 GMD = 19.5529 RWF 1 RWF = 0.0511 GMD
22 feb 2025 1 GMD = 19.5509 RWF 1 RWF = 0.0511 GMD
23 feb 2025 1 GMD = 19.5509 RWF 1 RWF = 0.0511 GMD
24 feb 2025 1 GMD = 19.6616 RWF 1 RWF = 0.0509 GMD
25 feb 2025 1 GMD = 19.6754 RWF 1 RWF = 0.0508 GMD
26 feb 2025 1 GMD = 19.4534 RWF 1 RWF = 0.0514 GMD
27 feb 2025 1 GMD = 19.8115 RWF 1 RWF = 0.0505 GMD
28 feb 2025 1 GMD = 19.4958 RWF 1 RWF = 0.0513 GMD

Mar 2025

DatoGMD-RWFRWF-GMD
01 mar 2025 1 GMD = 19.6633 RWF 1 RWF = 0.0509 GMD
02 mar 2025 1 GMD = 19.584 RWF 1 RWF = 0.0511 GMD
03 mar 2025 1 GMD = 19.61 RWF 1 RWF = 0.051 GMD
04 mar 2025 1 GMD = 19.8309 RWF 1 RWF = 0.0504 GMD
05 mar 2025 1 GMD = 19.8797 RWF 1 RWF = 0.0503 GMD
06 mar 2025 1 GMD = 20.0541 RWF 1 RWF = 0.0499 GMD
07 mar 2025 1 GMD = 19.7015 RWF 1 RWF = 0.0508 GMD
08 mar 2025 1 GMD = 19.6198 RWF 1 RWF = 0.051 GMD
09 mar 2025 1 GMD = 19.7147 RWF 1 RWF = 0.0507 GMD
10 mar 2025 1 GMD = 19.621 RWF 1 RWF = 0.051 GMD
11 mar 2025 1 GMD = 19.5544 RWF 1 RWF = 0.0511 GMD
12 mar 2025 1 GMD = 19.7853 RWF 1 RWF = 0.0505 GMD
13 mar 2025 1 GMD = 19.7687 RWF 1 RWF = 0.0506 GMD
14 mar 2025 1 GMD = 19.7147 RWF 1 RWF = 0.0507 GMD
15 mar 2025 1 GMD = 19.4641 RWF 1 RWF = 0.0514 GMD
16 mar 2025 1 GMD = 19.651 RWF 1 RWF = 0.0509 GMD
17 mar 2025 1 GMD = 19.96 RWF 1 RWF = 0.0501 GMD
18 mar 2025 1 GMD = 19.677 RWF 1 RWF = 0.0508 GMD
19 mar 2025 1 GMD = 19.7181 RWF 1 RWF = 0.0507 GMD
20 mar 2025 1 GMD = 19.7152 RWF 1 RWF = 0.0507 GMD
21 mar 2025 1 GMD = 19.6481 RWF 1 RWF = 0.0509 GMD
22 mar 2025 1 GMD = 20.3584 RWF 1 RWF = 0.0491 GMD
23 mar 2025 1 GMD = 19.7015 RWF 1 RWF = 0.0508 GMD
24 mar 2025 1 GMD = 19.7003 RWF 1 RWF = 0.0508 GMD
25 mar 2025 1 GMD = 19.9343 RWF 1 RWF = 0.0502 GMD
26 mar 2025 1 GMD = 20.1887 RWF 1 RWF = 0.0495 GMD
27 mar 2025 1 GMD = 20.1281 RWF 1 RWF = 0.0497 GMD
28 mar 2025 1 GMD = 20.0047 RWF 1 RWF = 0.05 GMD
29 mar 2025 1 GMD = 19.7653 RWF 1 RWF = 0.0506 GMD
30 mar 2025 1 GMD = 19.7222 RWF 1 RWF = 0.0507 GMD
31 mar 2025 1 GMD = 19.7107 RWF 1 RWF = 0.0507 GMD

Apr 2025

DatoGMD-RWFRWF-GMD
01 apr 2025 1 GMD = 19.6553 RWF 1 RWF = 0.0509 GMD
02 apr 2025 1 GMD = 19.6996 RWF 1 RWF = 0.0508 GMD
03 apr 2025 1 GMD = 19.6809 RWF 1 RWF = 0.0508 GMD
04 apr 2025 1 GMD = 20.1034 RWF 1 RWF = 0.0497 GMD
05 apr 2025 1 GMD = 20.2791 RWF 1 RWF = 0.0493 GMD
06 apr 2025 1 GMD = 20.2791 RWF 1 RWF = 0.0493 GMD
07 apr 2025 1 GMD = 19.7302 RWF 1 RWF = 0.0507 GMD
08 apr 2025 1 GMD = 19.8205 RWF 1 RWF = 0.0505 GMD
09 apr 2025 1 GMD = 19.791 RWF 1 RWF = 0.0505 GMD
10 apr 2025 1 GMD = 19.6051 RWF 1 RWF = 0.051 GMD
11 apr 2025 1 GMD = 19.6343 RWF 1 RWF = 0.0509 GMD
12 apr 2025 1 GMD = 20.1152 RWF 1 RWF = 0.0497 GMD
13 apr 2025 1 GMD = 19.7269 RWF 1 RWF = 0.0507 GMD
14 apr 2025 1 GMD = 19.7252 RWF 1 RWF = 0.0507 GMD
15 apr 2025 1 GMD = 19.8322 RWF 1 RWF = 0.0504 GMD
16 apr 2025 1 GMD = 19.6949 RWF 1 RWF = 0.0508 GMD
17 apr 2025 1 GMD = 20.0036 RWF 1 RWF = 0.05 GMD
18 apr 2025 1 GMD = 19.791 RWF 1 RWF = 0.0505 GMD
19 apr 2025 1 GMD = 19.7891 RWF 1 RWF = 0.0505 GMD

GMD-RWF og RWF-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats