currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-RON og RON-GMD vekselkurser - 2025

GMD-RON og RON-GMD vekselkurser - 2025

GMD-RON og RON-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-RON og RON-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GMD = 0,0652 RON
1 RON = 15,3321 GMD

Jan 2025

DatoGMD-RONRON-GMD
01 jan 2025 1 GMD = 0.0664 RON 1 RON = 15.0608 GMD
02 jan 2025 1 GMD = 0.0669 RON 1 RON = 14.9449 GMD
03 jan 2025 1 GMD = 0.0666 RON 1 RON = 15.0096 GMD
04 jan 2025 1 GMD = 0.0665 RON 1 RON = 15.0266 GMD
05 jan 2025 1 GMD = 0.0665 RON 1 RON = 15.0266 GMD
06 jan 2025 1 GMD = 0.0658 RON 1 RON = 15.1913 GMD
07 jan 2025 1 GMD = 0.067 RON 1 RON = 14.9357 GMD
08 jan 2025 1 GMD = 0.0686 RON 1 RON = 14.5861 GMD
09 jan 2025 1 GMD = 0.068 RON 1 RON = 14.7037 GMD
10 jan 2025 1 GMD = 0.0675 RON 1 RON = 14.8189 GMD
11 jan 2025 1 GMD = 0.0679 RON 1 RON = 14.7215 GMD
12 jan 2025 1 GMD = 0.0679 RON 1 RON = 14.7215 GMD
13 jan 2025 1 GMD = 0.0682 RON 1 RON = 14.6631 GMD
14 jan 2025 1 GMD = 0.0674 RON 1 RON = 14.8373 GMD
15 jan 2025 1 GMD = 0.0675 RON 1 RON = 14.8088 GMD
16 jan 2025 1 GMD = 0.0676 RON 1 RON = 14.783 GMD
17 jan 2025 1 GMD = 0.0681 RON 1 RON = 14.6897 GMD
18 jan 2025 1 GMD = 0.0668 RON 1 RON = 14.9622 GMD
19 jan 2025 1 GMD = 0.0668 RON 1 RON = 14.9622 GMD
20 jan 2025 1 GMD = 0.0666 RON 1 RON = 15.0152 GMD
21 jan 2025 1 GMD = 0.0663 RON 1 RON = 15.0835 GMD
22 jan 2025 1 GMD = 0.0657 RON 1 RON = 15.2118 GMD
23 jan 2025 1 GMD = 0.0655 RON 1 RON = 15.269 GMD
24 jan 2025 1 GMD = 0.066 RON 1 RON = 15.1588 GMD
25 jan 2025 1 GMD = 0.0654 RON 1 RON = 15.2942 GMD
26 jan 2025 1 GMD = 0.0654 RON 1 RON = 15.2942 GMD
27 jan 2025 1 GMD = 0.0653 RON 1 RON = 15.319 GMD
28 jan 2025 1 GMD = 0.0649 RON 1 RON = 15.4019 GMD
29 jan 2025 1 GMD = 0.0664 RON 1 RON = 15.054 GMD
30 jan 2025 1 GMD = 0.0664 RON 1 RON = 15.0499 GMD
31 jan 2025 1 GMD = 0.0661 RON 1 RON = 15.1273 GMD

Feb 2025

DatoGMD-RONRON-GMD
01 feb 2025 1 GMD = 0.0662 RON 1 RON = 15.1006 GMD
02 feb 2025 1 GMD = 0.0662 RON 1 RON = 15.1006 GMD
03 feb 2025 1 GMD = 0.0668 RON 1 RON = 14.961 GMD
04 feb 2025 1 GMD = 0.0665 RON 1 RON = 15.0429 GMD
05 feb 2025 1 GMD = 0.0664 RON 1 RON = 15.0698 GMD
06 feb 2025 1 GMD = 0.0667 RON 1 RON = 14.9875 GMD
07 feb 2025 1 GMD = 0.0666 RON 1 RON = 15.0087 GMD
08 feb 2025 1 GMD = 0.0668 RON 1 RON = 14.962 GMD
09 feb 2025 1 GMD = 0.0668 RON 1 RON = 14.962 GMD
10 feb 2025 1 GMD = 0.067 RON 1 RON = 14.9251 GMD
11 feb 2025 1 GMD = 0.0674 RON 1 RON = 14.8433 GMD
12 feb 2025 1 GMD = 0.0666 RON 1 RON = 15.0088 GMD
13 feb 2025 1 GMD = 0.067 RON 1 RON = 14.9218 GMD
14 feb 2025 1 GMD = 0.0665 RON 1 RON = 15.0466 GMD
15 feb 2025 1 GMD = 0.0663 RON 1 RON = 15.0744 GMD
16 feb 2025 1 GMD = 0.0663 RON 1 RON = 15.0744 GMD
17 feb 2025 1 GMD = 0.0664 RON 1 RON = 15.0502 GMD
18 feb 2025 1 GMD = 0.0666 RON 1 RON = 15.0203 GMD
19 feb 2025 1 GMD = 0.0663 RON 1 RON = 15.0841 GMD
20 feb 2025 1 GMD = 0.0663 RON 1 RON = 15.0724 GMD
21 feb 2025 1 GMD = 0.066 RON 1 RON = 15.142 GMD
22 feb 2025 1 GMD = 0.0661 RON 1 RON = 15.1322 GMD
23 feb 2025 1 GMD = 0.0661 RON 1 RON = 15.1322 GMD
24 feb 2025 1 GMD = 0.0661 RON 1 RON = 15.1336 GMD
25 feb 2025 1 GMD = 0.0663 RON 1 RON = 15.0723 GMD
26 feb 2025 1 GMD = 0.0657 RON 1 RON = 15.2318 GMD
27 feb 2025 1 GMD = 0.0664 RON 1 RON = 15.0598 GMD
28 feb 2025 1 GMD = 0.0663 RON 1 RON = 15.0881 GMD

Mar 2025

DatoGMD-RONRON-GMD
01 mar 2025 1 GMD = 0.067 RON 1 RON = 14.924 GMD
02 mar 2025 1 GMD = 0.067 RON 1 RON = 14.9245 GMD
03 mar 2025 1 GMD = 0.0671 RON 1 RON = 14.9052 GMD
04 mar 2025 1 GMD = 0.066 RON 1 RON = 15.1557 GMD
05 mar 2025 1 GMD = 0.0646 RON 1 RON = 15.4716 GMD
06 mar 2025 1 GMD = 0.0645 RON 1 RON = 15.5137 GMD
07 mar 2025 1 GMD = 0.0642 RON 1 RON = 15.5883 GMD
08 mar 2025 1 GMD = 0.0636 RON 1 RON = 15.7305 GMD
09 mar 2025 1 GMD = 0.0642 RON 1 RON = 15.5693 GMD
10 mar 2025 1 GMD = 0.0642 RON 1 RON = 15.5784 GMD
11 mar 2025 1 GMD = 0.0637 RON 1 RON = 15.6994 GMD
12 mar 2025 1 GMD = 0.0634 RON 1 RON = 15.7632 GMD
13 mar 2025 1 GMD = 0.0637 RON 1 RON = 15.7061 GMD
14 mar 2025 1 GMD = 0.0636 RON 1 RON = 15.7252 GMD
15 mar 2025 1 GMD = 0.0635 RON 1 RON = 15.7402 GMD
16 mar 2025 1 GMD = 0.064 RON 1 RON = 15.6296 GMD
17 mar 2025 1 GMD = 0.0635 RON 1 RON = 15.7566 GMD
18 mar 2025 1 GMD = 0.0632 RON 1 RON = 15.8156 GMD
19 mar 2025 1 GMD = 0.0632 RON 1 RON = 15.8245 GMD
20 mar 2025 1 GMD = 0.0635 RON 1 RON = 15.7589 GMD
21 mar 2025 1 GMD = 0.0636 RON 1 RON = 15.7166 GMD
22 mar 2025 1 GMD = 0.0652 RON 1 RON = 15.3346 GMD
23 mar 2025 1 GMD = 0.0642 RON 1 RON = 15.5726 GMD
24 mar 2025 1 GMD = 0.0644 RON 1 RON = 15.5367 GMD
25 mar 2025 1 GMD = 0.0639 RON 1 RON = 15.6446 GMD
26 mar 2025 1 GMD = 0.0646 RON 1 RON = 15.4717 GMD
27 mar 2025 1 GMD = 0.0645 RON 1 RON = 15.4937 GMD
28 mar 2025 1 GMD = 0.0641 RON 1 RON = 15.595 GMD
29 mar 2025 1 GMD = 0.0638 RON 1 RON = 15.685 GMD
30 mar 2025 1 GMD = 0.0643 RON 1 RON = 15.5596 GMD
31 mar 2025 1 GMD = 0.0643 RON 1 RON = 15.5444 GMD

Apr 2025

DatoGMD-RONRON-GMD
01 apr 2025 1 GMD = 0.0638 RON 1 RON = 15.6779 GMD
02 apr 2025 1 GMD = 0.064 RON 1 RON = 15.6268 GMD
03 apr 2025 1 GMD = 0.0635 RON 1 RON = 15.7587 GMD
04 apr 2025 1 GMD = 0.0629 RON 1 RON = 15.9003 GMD
05 apr 2025 1 GMD = 0.0635 RON 1 RON = 15.7427 GMD
06 apr 2025 1 GMD = 0.0635 RON 1 RON = 15.7427 GMD
07 apr 2025 1 GMD = 0.0635 RON 1 RON = 15.7565 GMD
08 apr 2025 1 GMD = 0.0632 RON 1 RON = 15.8257 GMD
09 apr 2025 1 GMD = 0.063 RON 1 RON = 15.865 GMD
10 apr 2025 1 GMD = 0.0626 RON 1 RON = 15.9843 GMD
11 apr 2025 1 GMD = 0.0616 RON 1 RON = 16.2253 GMD
12 apr 2025 1 GMD = 0.0613 RON 1 RON = 16.3113 GMD
13 apr 2025 1 GMD = 0.0614 RON 1 RON = 16.2899 GMD
14 apr 2025 1 GMD = 0.0613 RON 1 RON = 16.3019 GMD
15 apr 2025 1 GMD = 0.0615 RON 1 RON = 16.2557 GMD
16 apr 2025 1 GMD = 0.0612 RON 1 RON = 16.3515 GMD
17 apr 2025 1 GMD = 0.0613 RON 1 RON = 16.32 GMD
18 apr 2025 1 GMD = 0.0612 RON 1 RON = 16.3306 GMD
19 apr 2025 1 GMD = 0.0612 RON 1 RON = 16.3322 GMD

GMD-RON og RON-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats