currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-PYG og PYG-GMD vekselkurser - 2026

GMD-PYG og PYG-GMD vekselkurser - 2026

GMD-PYG og PYG-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-PYG og PYG-GMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GMD = 89,2724 PYG
1 PYG = 0,0112 GMD

Jan 2026

DatoGMD-PYGPYG-GMD
01 jan 2026 1 GMD = 88.7805 PYG 1 PYG = 0.0113 GMD
02 jan 2026 1 GMD = 88.6849 PYG 1 PYG = 0.0113 GMD
03 jan 2026 1 GMD = 88.6458 PYG 1 PYG = 0.0113 GMD
04 jan 2026 1 GMD = 88.6458 PYG 1 PYG = 0.0113 GMD
05 jan 2026 1 GMD = 90.9363 PYG 1 PYG = 0.011 GMD
06 jan 2026 1 GMD = 91.8226 PYG 1 PYG = 0.0109 GMD
07 jan 2026 1 GMD = 91.9181 PYG 1 PYG = 0.0109 GMD
08 jan 2026 1 GMD = 92.5321 PYG 1 PYG = 0.0108 GMD
09 jan 2026 1 GMD = 90.0549 PYG 1 PYG = 0.0111 GMD
10 jan 2026 1 GMD = 89.4467 PYG 1 PYG = 0.0112 GMD
11 jan 2026 1 GMD = 89.5013 PYG 1 PYG = 0.0112 GMD
12 jan 2026 1 GMD = 89.3874 PYG 1 PYG = 0.0112 GMD
13 jan 2026 1 GMD = 90.0492 PYG 1 PYG = 0.0111 GMD
14 jan 2026 1 GMD = 92.3426 PYG 1 PYG = 0.0108 GMD
15 jan 2026 1 GMD = 92.4945 PYG 1 PYG = 0.0108 GMD
16 jan 2026 1 GMD = 92.9866 PYG 1 PYG = 0.0108 GMD
17 jan 2026 1 GMD = 92.4767 PYG 1 PYG = 0.0108 GMD
18 jan 2026 1 GMD = 92.4767 PYG 1 PYG = 0.0108 GMD
19 jan 2026 1 GMD = 90.0594 PYG 1 PYG = 0.0111 GMD
20 jan 2026 1 GMD = 90.2069 PYG 1 PYG = 0.0111 GMD
21 jan 2026 1 GMD = 91.0573 PYG 1 PYG = 0.011 GMD
22 jan 2026 1 GMD = 91.6633 PYG 1 PYG = 0.0109 GMD
23 jan 2026 1 GMD = 91.5922 PYG 1 PYG = 0.0109 GMD
24 jan 2026 1 GMD = 90.8991 PYG 1 PYG = 0.011 GMD
25 jan 2026 1 GMD = 90.8991 PYG 1 PYG = 0.011 GMD
26 jan 2026 1 GMD = 92.0675 PYG 1 PYG = 0.0109 GMD
27 jan 2026 1 GMD = 91.0733 PYG 1 PYG = 0.011 GMD
28 jan 2026 1 GMD = 91.9453 PYG 1 PYG = 0.0109 GMD
29 jan 2026 1 GMD = 92.0415 PYG 1 PYG = 0.0109 GMD
30 jan 2026 1 GMD = 91.1504 PYG 1 PYG = 0.011 GMD
31 jan 2026 1 GMD = 92.4698 PYG 1 PYG = 0.0108 GMD

Feb 2026

DatoGMD-PYGPYG-GMD
01 feb 2026 1 GMD = 92.4909 PYG 1 PYG = 0.0108 GMD
02 feb 2026 1 GMD = 91.1797 PYG 1 PYG = 0.011 GMD
03 feb 2026 1 GMD = 90.2241 PYG 1 PYG = 0.0111 GMD
04 feb 2026 1 GMD = 90.6184 PYG 1 PYG = 0.011 GMD
05 feb 2026 1 GMD = 89.8676 PYG 1 PYG = 0.0111 GMD
06 feb 2026 1 GMD = 90.5131 PYG 1 PYG = 0.011 GMD
07 feb 2026 1 GMD = 90.2464 PYG 1 PYG = 0.0111 GMD
08 feb 2026 1 GMD = 90.2464 PYG 1 PYG = 0.0111 GMD
09 feb 2026 1 GMD = 90.2654 PYG 1 PYG = 0.0111 GMD
10 feb 2026 1 GMD = 89.5191 PYG 1 PYG = 0.0112 GMD
11 feb 2026 1 GMD = 89.8669 PYG 1 PYG = 0.0111 GMD
12 feb 2026 1 GMD = 89.5878 PYG 1 PYG = 0.0112 GMD
13 feb 2026 1 GMD = 89.237 PYG 1 PYG = 0.0112 GMD
14 feb 2026 1 GMD = 89.1358 PYG 1 PYG = 0.0112 GMD
15 feb 2026 1 GMD = 89.1358 PYG 1 PYG = 0.0112 GMD
16 feb 2026 1 GMD = 88.9547 PYG 1 PYG = 0.0112 GMD
17 feb 2026 1 GMD = 88.9272 PYG 1 PYG = 0.0112 GMD
18 feb 2026 1 GMD = 88.8914 PYG 1 PYG = 0.0112 GMD
19 feb 2026 1 GMD = 87.662 PYG 1 PYG = 0.0114 GMD
20 feb 2026 1 GMD = 87.9775 PYG 1 PYG = 0.0114 GMD
21 feb 2026 1 GMD = 87.7643 PYG 1 PYG = 0.0114 GMD
22 feb 2026 1 GMD = 87.7643 PYG 1 PYG = 0.0114 GMD
23 feb 2026 1 GMD = 87.8617 PYG 1 PYG = 0.0114 GMD
24 feb 2026 1 GMD = 87.8175 PYG 1 PYG = 0.0114 GMD
25 feb 2026 1 GMD = 88.1802 PYG 1 PYG = 0.0113 GMD
26 feb 2026 1 GMD = 88.2112 PYG 1 PYG = 0.0113 GMD
27 feb 2026 1 GMD = 88.1958 PYG 1 PYG = 0.0113 GMD
28 feb 2026 1 GMD = 88.6973 PYG 1 PYG = 0.0113 GMD

Mar 2026

DatoGMD-PYGPYG-GMD
01 mar 2026 1 GMD = 88.6973 PYG 1 PYG = 0.0113 GMD
02 mar 2026 1 GMD = 89.1363 PYG 1 PYG = 0.0112 GMD
03 mar 2026 1 GMD = 88.3873 PYG 1 PYG = 0.0113 GMD
04 mar 2026 1 GMD = 89.1187 PYG 1 PYG = 0.0112 GMD
05 mar 2026 1 GMD = 89.0741 PYG 1 PYG = 0.0112 GMD
06 mar 2026 1 GMD = 89.0402 PYG 1 PYG = 0.0112 GMD
07 mar 2026 1 GMD = 88.5369 PYG 1 PYG = 0.0113 GMD
08 mar 2026 1 GMD = 88.5369 PYG 1 PYG = 0.0113 GMD
09 mar 2026 1 GMD = 87.5544 PYG 1 PYG = 0.0114 GMD
10 mar 2026 1 GMD = 89.2612 PYG 1 PYG = 0.0112 GMD
11 mar 2026 1 GMD = 88.7689 PYG 1 PYG = 0.0113 GMD
12 mar 2026 1 GMD = 88.182 PYG 1 PYG = 0.0113 GMD
13 mar 2026 1 GMD = 88.4132 PYG 1 PYG = 0.0113 GMD
14 mar 2026 1 GMD = 87.7644 PYG 1 PYG = 0.0114 GMD
15 mar 2026 1 GMD = 87.7644 PYG 1 PYG = 0.0114 GMD
16 mar 2026 1 GMD = 88.2914 PYG 1 PYG = 0.0113 GMD
17 mar 2026 1 GMD = 88.1176 PYG 1 PYG = 0.0113 GMD
18 mar 2026 1 GMD = 88.0747 PYG 1 PYG = 0.0114 GMD
19 mar 2026 1 GMD = 87.8485 PYG 1 PYG = 0.0114 GMD
20 mar 2026 1 GMD = 88.2394 PYG 1 PYG = 0.0113 GMD
21 mar 2026 1 GMD = 88.7068 PYG 1 PYG = 0.0113 GMD
22 mar 2026 1 GMD = 88.7068 PYG 1 PYG = 0.0113 GMD
23 mar 2026 1 GMD = 88.7754 PYG 1 PYG = 0.0113 GMD
24 mar 2026 1 GMD = 89.4034 PYG 1 PYG = 0.0112 GMD
25 mar 2026 1 GMD = 88.568 PYG 1 PYG = 0.0113 GMD
26 mar 2026 1 GMD = 88.9884 PYG 1 PYG = 0.0112 GMD
27 mar 2026 1 GMD = 88.9658 PYG 1 PYG = 0.0112 GMD
28 mar 2026 1 GMD = 88.9594 PYG 1 PYG = 0.0112 GMD
29 mar 2026 1 GMD = 88.6596 PYG 1 PYG = 0.0113 GMD
30 mar 2026 1 GMD = 88.7177 PYG 1 PYG = 0.0113 GMD
31 mar 2026 1 GMD = 88.0626 PYG 1 PYG = 0.0114 GMD

Apr 2026

DatoGMD-PYGPYG-GMD
01 apr 2026 1 GMD = 87.7475 PYG 1 PYG = 0.0114 GMD
02 apr 2026 1 GMD = 88.0164 PYG 1 PYG = 0.0114 GMD
03 apr 2026 1 GMD = 87.2201 PYG 1 PYG = 0.0115 GMD
04 apr 2026 1 GMD = 87.2198 PYG 1 PYG = 0.0115 GMD
05 apr 2026 1 GMD = 87.2198 PYG 1 PYG = 0.0115 GMD
06 apr 2026 1 GMD = 87.2205 PYG 1 PYG = 0.0115 GMD
07 apr 2026 1 GMD = 88.2387 PYG 1 PYG = 0.0113 GMD
08 apr 2026 1 GMD = 88.1989 PYG 1 PYG = 0.0113 GMD
09 apr 2026 1 GMD = 88.4405 PYG 1 PYG = 0.0113 GMD
10 apr 2026 1 GMD = 87.3639 PYG 1 PYG = 0.0114 GMD
11 apr 2026 1 GMD = 87.8529 PYG 1 PYG = 0.0114 GMD
12 apr 2026 1 GMD = 87.8529 PYG 1 PYG = 0.0114 GMD
13 apr 2026 1 GMD = 87.182 PYG 1 PYG = 0.0115 GMD
14 apr 2026 1 GMD = 87.6243 PYG 1 PYG = 0.0114 GMD
15 apr 2026 1 GMD = 86.9531 PYG 1 PYG = 0.0115 GMD
16 apr 2026 1 GMD = 86.0952 PYG 1 PYG = 0.0116 GMD
17 apr 2026 1 GMD = 87.2513 PYG 1 PYG = 0.0115 GMD

GMD-PYG og PYG-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats