currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-PLN og PLN-GMD vekselkurser - 2025

GMD-PLN og PLN-GMD vekselkurser - 2025

GMD-PLN og PLN-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-PLN og PLN-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GMD = 0,0543 PLN
1 PLN = 18,4137 GMD

Jan 2025

DatoGMD-PLNPLN-GMD
01 jan 2025 1 GMD = 0.0571 PLN 1 PLN = 17.5181 GMD
02 jan 2025 1 GMD = 0.0575 PLN 1 PLN = 17.3863 GMD
03 jan 2025 1 GMD = 0.0572 PLN 1 PLN = 17.4746 GMD
04 jan 2025 1 GMD = 0.0571 PLN 1 PLN = 17.5014 GMD
05 jan 2025 1 GMD = 0.0571 PLN 1 PLN = 17.5014 GMD
06 jan 2025 1 GMD = 0.0563 PLN 1 PLN = 17.7727 GMD
07 jan 2025 1 GMD = 0.0573 PLN 1 PLN = 17.4521 GMD
08 jan 2025 1 GMD = 0.0589 PLN 1 PLN = 16.9736 GMD
09 jan 2025 1 GMD = 0.0584 PLN 1 PLN = 17.1128 GMD
10 jan 2025 1 GMD = 0.0579 PLN 1 PLN = 17.2678 GMD
11 jan 2025 1 GMD = 0.0582 PLN 1 PLN = 17.1738 GMD
12 jan 2025 1 GMD = 0.0582 PLN 1 PLN = 17.1738 GMD
13 jan 2025 1 GMD = 0.0586 PLN 1 PLN = 17.0703 GMD
14 jan 2025 1 GMD = 0.0579 PLN 1 PLN = 17.2763 GMD
15 jan 2025 1 GMD = 0.0579 PLN 1 PLN = 17.2841 GMD
16 jan 2025 1 GMD = 0.058 PLN 1 PLN = 17.2469 GMD
17 jan 2025 1 GMD = 0.0583 PLN 1 PLN = 17.1669 GMD
18 jan 2025 1 GMD = 0.0572 PLN 1 PLN = 17.4736 GMD
19 jan 2025 1 GMD = 0.0571 PLN 1 PLN = 17.5252 GMD
20 jan 2025 1 GMD = 0.057 PLN 1 PLN = 17.5453 GMD
21 jan 2025 1 GMD = 0.0566 PLN 1 PLN = 17.6571 GMD
22 jan 2025 1 GMD = 0.0559 PLN 1 PLN = 17.8921 GMD
23 jan 2025 1 GMD = 0.0554 PLN 1 PLN = 18.0465 GMD
24 jan 2025 1 GMD = 0.0559 PLN 1 PLN = 17.9023 GMD
25 jan 2025 1 GMD = 0.0554 PLN 1 PLN = 18.0568 GMD
26 jan 2025 1 GMD = 0.0553 PLN 1 PLN = 18.0859 GMD
27 jan 2025 1 GMD = 0.0554 PLN 1 PLN = 18.0571 GMD
28 jan 2025 1 GMD = 0.0549 PLN 1 PLN = 18.2082 GMD
29 jan 2025 1 GMD = 0.0563 PLN 1 PLN = 17.7757 GMD
30 jan 2025 1 GMD = 0.0562 PLN 1 PLN = 17.8085 GMD
31 jan 2025 1 GMD = 0.056 PLN 1 PLN = 17.8565 GMD

Feb 2025

DatoGMD-PLNPLN-GMD
01 feb 2025 1 GMD = 0.0561 PLN 1 PLN = 17.8286 GMD
02 feb 2025 1 GMD = 0.0561 PLN 1 PLN = 17.8304 GMD
03 feb 2025 1 GMD = 0.0568 PLN 1 PLN = 17.6204 GMD
04 feb 2025 1 GMD = 0.0564 PLN 1 PLN = 17.7395 GMD
05 feb 2025 1 GMD = 0.0559 PLN 1 PLN = 17.8794 GMD
06 feb 2025 1 GMD = 0.0564 PLN 1 PLN = 17.7345 GMD
07 feb 2025 1 GMD = 0.0561 PLN 1 PLN = 17.8109 GMD
08 feb 2025 1 GMD = 0.0562 PLN 1 PLN = 17.8013 GMD
09 feb 2025 1 GMD = 0.0563 PLN 1 PLN = 17.7549 GMD
10 feb 2025 1 GMD = 0.0562 PLN 1 PLN = 17.7802 GMD
11 feb 2025 1 GMD = 0.0565 PLN 1 PLN = 17.6903 GMD
12 feb 2025 1 GMD = 0.0558 PLN 1 PLN = 17.9077 GMD
13 feb 2025 1 GMD = 0.0562 PLN 1 PLN = 17.8057 GMD
14 feb 2025 1 GMD = 0.0556 PLN 1 PLN = 17.9811 GMD
15 feb 2025 1 GMD = 0.0556 PLN 1 PLN = 17.9998 GMD
16 feb 2025 1 GMD = 0.0555 PLN 1 PLN = 18.0021 GMD
17 feb 2025 1 GMD = 0.0555 PLN 1 PLN = 18.0034 GMD
18 feb 2025 1 GMD = 0.0557 PLN 1 PLN = 17.9485 GMD
19 feb 2025 1 GMD = 0.0557 PLN 1 PLN = 17.9664 GMD
20 feb 2025 1 GMD = 0.0557 PLN 1 PLN = 17.9565 GMD
21 feb 2025 1 GMD = 0.0553 PLN 1 PLN = 18.084 GMD
22 feb 2025 1 GMD = 0.0552 PLN 1 PLN = 18.1012 GMD
23 feb 2025 1 GMD = 0.0552 PLN 1 PLN = 18.1012 GMD
24 feb 2025 1 GMD = 0.0551 PLN 1 PLN = 18.1572 GMD
25 feb 2025 1 GMD = 0.0552 PLN 1 PLN = 18.1164 GMD
26 feb 2025 1 GMD = 0.0546 PLN 1 PLN = 18.3046 GMD
27 feb 2025 1 GMD = 0.0551 PLN 1 PLN = 18.1398 GMD
28 feb 2025 1 GMD = 0.0554 PLN 1 PLN = 18.056 GMD

Mar 2025

DatoGMD-PLNPLN-GMD
01 mar 2025 1 GMD = 0.0565 PLN 1 PLN = 17.6869 GMD
02 mar 2025 1 GMD = 0.0565 PLN 1 PLN = 17.6913 GMD
03 mar 2025 1 GMD = 0.0563 PLN 1 PLN = 17.7465 GMD
04 mar 2025 1 GMD = 0.0552 PLN 1 PLN = 18.1319 GMD
05 mar 2025 1 GMD = 0.0539 PLN 1 PLN = 18.5668 GMD
06 mar 2025 1 GMD = 0.0541 PLN 1 PLN = 18.4779 GMD
07 mar 2025 1 GMD = 0.0538 PLN 1 PLN = 18.5783 GMD
08 mar 2025 1 GMD = 0.0533 PLN 1 PLN = 18.7577 GMD
09 mar 2025 1 GMD = 0.0538 PLN 1 PLN = 18.5744 GMD
10 mar 2025 1 GMD = 0.0538 PLN 1 PLN = 18.5843 GMD
11 mar 2025 1 GMD = 0.0538 PLN 1 PLN = 18.5964 GMD
12 mar 2025 1 GMD = 0.0535 PLN 1 PLN = 18.7042 GMD
13 mar 2025 1 GMD = 0.0537 PLN 1 PLN = 18.6256 GMD
14 mar 2025 1 GMD = 0.0535 PLN 1 PLN = 18.6948 GMD
15 mar 2025 1 GMD = 0.0533 PLN 1 PLN = 18.7455 GMD
16 mar 2025 1 GMD = 0.0537 PLN 1 PLN = 18.6251 GMD
17 mar 2025 1 GMD = 0.0534 PLN 1 PLN = 18.7238 GMD
18 mar 2025 1 GMD = 0.0531 PLN 1 PLN = 18.8161 GMD
19 mar 2025 1 GMD = 0.0531 PLN 1 PLN = 18.8383 GMD
20 mar 2025 1 GMD = 0.0534 PLN 1 PLN = 18.7279 GMD
21 mar 2025 1 GMD = 0.0536 PLN 1 PLN = 18.6421 GMD
22 mar 2025 1 GMD = 0.055 PLN 1 PLN = 18.1779 GMD
23 mar 2025 1 GMD = 0.0542 PLN 1 PLN = 18.4439 GMD
24 mar 2025 1 GMD = 0.0542 PLN 1 PLN = 18.4499 GMD
25 mar 2025 1 GMD = 0.0536 PLN 1 PLN = 18.6729 GMD
26 mar 2025 1 GMD = 0.0542 PLN 1 PLN = 18.4407 GMD
27 mar 2025 1 GMD = 0.0545 PLN 1 PLN = 18.3653 GMD
28 mar 2025 1 GMD = 0.0539 PLN 1 PLN = 18.567 GMD
29 mar 2025 1 GMD = 0.0536 PLN 1 PLN = 18.6706 GMD
30 mar 2025 1 GMD = 0.054 PLN 1 PLN = 18.5315 GMD
31 mar 2025 1 GMD = 0.054 PLN 1 PLN = 18.5037 GMD

Apr 2025

DatoGMD-PLNPLN-GMD
01 apr 2025 1 GMD = 0.0536 PLN 1 PLN = 18.6528 GMD
02 apr 2025 1 GMD = 0.0537 PLN 1 PLN = 18.6202 GMD
03 apr 2025 1 GMD = 0.0531 PLN 1 PLN = 18.8152 GMD
04 apr 2025 1 GMD = 0.0538 PLN 1 PLN = 18.6015 GMD
05 apr 2025 1 GMD = 0.0544 PLN 1 PLN = 18.3789 GMD
06 apr 2025 1 GMD = 0.0545 PLN 1 PLN = 18.3365 GMD
07 apr 2025 1 GMD = 0.0548 PLN 1 PLN = 18.2633 GMD
08 apr 2025 1 GMD = 0.0545 PLN 1 PLN = 18.3594 GMD
09 apr 2025 1 GMD = 0.0544 PLN 1 PLN = 18.3893 GMD
10 apr 2025 1 GMD = 0.0539 PLN 1 PLN = 18.5532 GMD
11 apr 2025 1 GMD = 0.0529 PLN 1 PLN = 18.9187 GMD
12 apr 2025 1 GMD = 0.0528 PLN 1 PLN = 18.9357 GMD
13 apr 2025 1 GMD = 0.0528 PLN 1 PLN = 18.9433 GMD
14 apr 2025 1 GMD = 0.0528 PLN 1 PLN = 18.9456 GMD
15 apr 2025 1 GMD = 0.053 PLN 1 PLN = 18.8809 GMD
16 apr 2025 1 GMD = 0.0527 PLN 1 PLN = 18.9685 GMD
17 apr 2025 1 GMD = 0.0526 PLN 1 PLN = 19.0054 GMD
18 apr 2025 1 GMD = 0.0526 PLN 1 PLN = 19.003 GMD
19 apr 2025 1 GMD = 0.0526 PLN 1 PLN = 19.0048 GMD
20 apr 2025 1 GMD = 0.0526 PLN 1 PLN = 19.0048 GMD
21 apr 2025 1 GMD = 0.0526 PLN 1 PLN = 19.003 GMD
22 apr 2025 1 GMD = 0.0521 PLN 1 PLN = 19.1822 GMD
23 apr 2025 1 GMD = 0.053 PLN 1 PLN = 18.8838 GMD
24 apr 2025 1 GMD = 0.0526 PLN 1 PLN = 19.0226 GMD
25 apr 2025 1 GMD = 0.0526 PLN 1 PLN = 19.0274 GMD
26 apr 2025 1 GMD = 0.0522 PLN 1 PLN = 19.1528 GMD
27 apr 2025 1 GMD = 0.0522 PLN 1 PLN = 19.1528 GMD
28 apr 2025 1 GMD = 0.0523 PLN 1 PLN = 19.1284 GMD
29 apr 2025 1 GMD = 0.0529 PLN 1 PLN = 18.9177 GMD
30 apr 2025 1 GMD = 0.0525 PLN 1 PLN = 19.0372 GMD

May 2025

DatoGMD-PLNPLN-GMD
01 maj 2025 1 GMD = 0.0528 PLN 1 PLN = 18.9366 GMD
02 maj 2025 1 GMD = 0.0527 PLN 1 PLN = 18.9755 GMD
03 maj 2025 1 GMD = 0.0529 PLN 1 PLN = 18.8916 GMD
04 maj 2025 1 GMD = 0.0529 PLN 1 PLN = 18.911 GMD
05 maj 2025 1 GMD = 0.0527 PLN 1 PLN = 18.9598 GMD
06 maj 2025 1 GMD = 0.0528 PLN 1 PLN = 18.9424 GMD
07 maj 2025 1 GMD = 0.053 PLN 1 PLN = 18.864 GMD
08 maj 2025 1 GMD = 0.0529 PLN 1 PLN = 18.9175 GMD
09 maj 2025 1 GMD = 0.0527 PLN 1 PLN = 18.9837 GMD
10 maj 2025 1 GMD = 0.0526 PLN 1 PLN = 19.0066 GMD
11 maj 2025 1 GMD = 0.0526 PLN 1 PLN = 19.007 GMD
12 maj 2025 1 GMD = 0.0535 PLN 1 PLN = 18.7028 GMD
13 maj 2025 1 GMD = 0.0535 PLN 1 PLN = 18.693 GMD
14 maj 2025 1 GMD = 0.0525 PLN 1 PLN = 19.0363 GMD
15 maj 2025 1 GMD = 0.0523 PLN 1 PLN = 19.1155 GMD
16 maj 2025 1 GMD = 0.0527 PLN 1 PLN = 18.9753 GMD
17 maj 2025 1 GMD = 0.0527 PLN 1 PLN = 18.9616 GMD
18 maj 2025 1 GMD = 0.0527 PLN 1 PLN = 18.9616 GMD
19 maj 2025 1 GMD = 0.0522 PLN 1 PLN = 19.1498 GMD
20 maj 2025 1 GMD = 0.0521 PLN 1 PLN = 19.1964 GMD
21 maj 2025 1 GMD = 0.0517 PLN 1 PLN = 19.3402 GMD
22 maj 2025 1 GMD = 0.0521 PLN 1 PLN = 19.177 GMD
23 maj 2025 1 GMD = 0.052 PLN 1 PLN = 19.2245 GMD
24 maj 2025 1 GMD = 0.052 PLN 1 PLN = 19.2171 GMD
25 maj 2025 1 GMD = 0.052 PLN 1 PLN = 19.2171 GMD
26 maj 2025 1 GMD = 0.0519 PLN 1 PLN = 19.2828 GMD
27 maj 2025 1 GMD = 0.052 PLN 1 PLN = 19.2311 GMD
28 maj 2025 1 GMD = 0.052 PLN 1 PLN = 19.213 GMD
29 maj 2025 1 GMD = 0.0522 PLN 1 PLN = 19.1747 GMD
30 maj 2025 1 GMD = 0.052 PLN 1 PLN = 19.2215 GMD
31 maj 2025 1 GMD = 0.052 PLN 1 PLN = 19.2198 GMD

Jun 2025

DatoGMD-PLNPLN-GMD
01 jun 2025 1 GMD = 0.052 PLN 1 PLN = 19.2193 GMD
02 jun 2025 1 GMD = 0.0518 PLN 1 PLN = 19.3115 GMD
03 jun 2025 1 GMD = 0.0521 PLN 1 PLN = 19.1792 GMD
04 jun 2025 1 GMD = 0.0522 PLN 1 PLN = 19.1396 GMD
05 jun 2025 1 GMD = 0.0536 PLN 1 PLN = 18.6661 GMD
06 jun 2025 1 GMD = 0.0532 PLN 1 PLN = 18.7935 GMD
07 jun 2025 1 GMD = 0.053 PLN 1 PLN = 18.884 GMD
08 jun 2025 1 GMD = 0.053 PLN 1 PLN = 18.884 GMD
09 jun 2025 1 GMD = 0.0527 PLN 1 PLN = 18.9691 GMD
10 jun 2025 1 GMD = 0.052 PLN 1 PLN = 19.2171 GMD
11 jun 2025 1 GMD = 0.0529 PLN 1 PLN = 18.9017 GMD
12 jun 2025 1 GMD = 0.0523 PLN 1 PLN = 19.1324 GMD
13 jun 2025 1 GMD = 0.0527 PLN 1 PLN = 18.974 GMD
14 jun 2025 1 GMD = 0.0525 PLN 1 PLN = 19.0652 GMD

GMD-PLN og PLN-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats