currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-PGK og PGK-GMD vekselkurser - 2026

GMD-PGK og PGK-GMD vekselkurser - 2026

GMD-PGK og PGK-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-PGK og PGK-GMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GMD = 0,0587 PGK
1 PGK = 17,0391 GMD

Jan 2026

DatoGMD-PGKPGK-GMD
01 jan 2026 1 GMD = 0.0576 PGK 1 PGK = 17.3593 GMD
02 jan 2026 1 GMD = 0.0584 PGK 1 PGK = 17.1309 GMD
03 jan 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1384 GMD
04 jan 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1384 GMD
05 jan 2026 1 GMD = 0.0584 PGK 1 PGK = 17.1179 GMD
06 jan 2026 1 GMD = 0.0589 PGK 1 PGK = 16.987 GMD
07 jan 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2257 GMD
08 jan 2026 1 GMD = 0.0585 PGK 1 PGK = 17.1041 GMD
09 jan 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2231 GMD
10 jan 2026 1 GMD = 0.0576 PGK 1 PGK = 17.3557 GMD
11 jan 2026 1 GMD = 0.0577 PGK 1 PGK = 17.3295 GMD
12 jan 2026 1 GMD = 0.0576 PGK 1 PGK = 17.3501 GMD
13 jan 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2206 GMD
14 jan 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2174 GMD
15 jan 2026 1 GMD = 0.0585 PGK 1 PGK = 17.0979 GMD
16 jan 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2059 GMD
17 jan 2026 1 GMD = 0.0578 PGK 1 PGK = 17.3008 GMD
18 jan 2026 1 GMD = 0.0578 PGK 1 PGK = 17.3008 GMD
19 jan 2026 1 GMD = 0.0577 PGK 1 PGK = 17.3269 GMD
20 jan 2026 1 GMD = 0.0577 PGK 1 PGK = 17.3202 GMD
21 jan 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2036 GMD
22 jan 2026 1 GMD = 0.0582 PGK 1 PGK = 17.1962 GMD
23 jan 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0709 GMD
24 jan 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2009 GMD
25 jan 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2009 GMD
26 jan 2026 1 GMD = 0.0595 PGK 1 PGK = 16.8202 GMD
27 jan 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2027 GMD
28 jan 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0624 GMD
29 jan 2026 1 GMD = 0.0587 PGK 1 PGK = 17.0443 GMD
30 jan 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1672 GMD
31 jan 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0781 GMD

Feb 2026

DatoGMD-PGKPGK-GMD
01 feb 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9185 GMD
02 feb 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0184 GMD
03 feb 2026 1 GMD = 0.0583 PGK 1 PGK = 17.163 GMD
04 feb 2026 1 GMD = 0.0587 PGK 1 PGK = 17.048 GMD
05 feb 2026 1 GMD = 0.0592 PGK 1 PGK = 16.9028 GMD
06 feb 2026 1 GMD = 0.0587 PGK 1 PGK = 17.0223 GMD
07 feb 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0726 GMD
08 feb 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0726 GMD
09 feb 2026 1 GMD = 0.0596 PGK 1 PGK = 16.7893 GMD
10 feb 2026 1 GMD = 0.0584 PGK 1 PGK = 17.138 GMD
11 feb 2026 1 GMD = 0.0584 PGK 1 PGK = 17.1213 GMD
12 feb 2026 1 GMD = 0.0584 PGK 1 PGK = 17.123 GMD
13 feb 2026 1 GMD = 0.0584 PGK 1 PGK = 17.1206 GMD
14 feb 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1401 GMD
15 feb 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1401 GMD
16 feb 2026 1 GMD = 0.0585 PGK 1 PGK = 17.1064 GMD
17 feb 2026 1 GMD = 0.0584 PGK 1 PGK = 17.1113 GMD
18 feb 2026 1 GMD = 0.0593 PGK 1 PGK = 16.8702 GMD
19 feb 2026 1 GMD = 0.0581 PGK 1 PGK = 17.216 GMD
20 feb 2026 1 GMD = 0.0593 PGK 1 PGK = 16.8502 GMD
21 feb 2026 1 GMD = 0.0592 PGK 1 PGK = 16.8914 GMD
22 feb 2026 1 GMD = 0.0592 PGK 1 PGK = 16.8914 GMD
23 feb 2026 1 GMD = 0.0593 PGK 1 PGK = 16.8733 GMD
24 feb 2026 1 GMD = 0.0585 PGK 1 PGK = 17.0842 GMD
25 feb 2026 1 GMD = 0.0589 PGK 1 PGK = 16.9839 GMD
26 feb 2026 1 GMD = 0.0589 PGK 1 PGK = 16.9685 GMD
27 feb 2026 1 GMD = 0.0598 PGK 1 PGK = 16.7346 GMD
28 feb 2026 1 GMD = 0.0601 PGK 1 PGK = 16.64 GMD

Mar 2026

DatoGMD-PGKPGK-GMD
01 mar 2026 1 GMD = 0.0601 PGK 1 PGK = 16.64 GMD
02 mar 2026 1 GMD = 0.0594 PGK 1 PGK = 16.8295 GMD
03 mar 2026 1 GMD = 0.0598 PGK 1 PGK = 16.7248 GMD
04 mar 2026 1 GMD = 0.0589 PGK 1 PGK = 16.9715 GMD
05 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0684 GMD
06 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0606 GMD
07 mar 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1575 GMD
08 mar 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1575 GMD
09 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0565 GMD
10 mar 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9211 GMD
11 mar 2026 1 GMD = 0.059 PGK 1 PGK = 16.9457 GMD
12 mar 2026 1 GMD = 0.0587 PGK 1 PGK = 17.0242 GMD
13 mar 2026 1 GMD = 0.0599 PGK 1 PGK = 16.6873 GMD
14 mar 2026 1 GMD = 0.0595 PGK 1 PGK = 16.8106 GMD
15 mar 2026 1 GMD = 0.0595 PGK 1 PGK = 16.8106 GMD
16 mar 2026 1 GMD = 0.0587 PGK 1 PGK = 17.0485 GMD
17 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0513 GMD
18 mar 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0072 GMD
19 mar 2026 1 GMD = 0.0584 PGK 1 PGK = 17.137 GMD
20 mar 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1478 GMD
21 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0575 GMD
22 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0575 GMD
23 mar 2026 1 GMD = 0.0587 PGK 1 PGK = 17.0483 GMD
24 mar 2026 1 GMD = 0.0592 PGK 1 PGK = 16.8996 GMD
25 mar 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0034 GMD
26 mar 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0196 GMD
27 mar 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0062 GMD
28 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0581 GMD
29 mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0649 GMD
30 mar 2026 1 GMD = 0.0597 PGK 1 PGK = 16.738 GMD
31 mar 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0046 GMD

Apr 2026

DatoGMD-PGKPGK-GMD
01 apr 2026 1 GMD = 0.0584 PGK 1 PGK = 17.114 GMD
02 apr 2026 1 GMD = 0.0589 PGK 1 PGK = 16.9894 GMD
03 apr 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1454 GMD
04 apr 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1454 GMD
05 apr 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1454 GMD
06 apr 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1453 GMD
07 apr 2026 1 GMD = 0.0597 PGK 1 PGK = 16.7401 GMD
08 apr 2026 1 GMD = 0.0597 PGK 1 PGK = 16.7497 GMD
09 apr 2026 1 GMD = 0.0593 PGK 1 PGK = 16.8754 GMD
10 apr 2026 1 GMD = 0.0585 PGK 1 PGK = 17.1018 GMD
11 apr 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0066 GMD
12 apr 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0066 GMD
13 apr 2026 1 GMD = 0.0598 PGK 1 PGK = 16.7333 GMD
14 apr 2026 1 GMD = 0.0603 PGK 1 PGK = 16.5974 GMD
15 apr 2026 1 GMD = 0.059 PGK 1 PGK = 16.9606 GMD
16 apr 2026 1 GMD = 0.0585 PGK 1 PGK = 17.0846 GMD
17 apr 2026 1 GMD = 0.0594 PGK 1 PGK = 16.8444 GMD

GMD-PGK og PGK-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats