currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-PGK og PGK-GMD vekselkurser - 2025

GMD-PGK og PGK-GMD vekselkurser - 2025

GMD-PGK og PGK-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-PGK og PGK-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GMD = 0,0569 PGK
1 PGK = 17,5773 GMD

Jan 2025

DatoGMD-PGKPGK-GMD
01 jan 2025 1 GMD = 0.0564 PGK 1 PGK = 17.7366 GMD
02 jan 2025 1 GMD = 0.0564 PGK 1 PGK = 17.715 GMD
03 jan 2025 1 GMD = 0.0553 PGK 1 PGK = 18.095 GMD
04 jan 2025 1 GMD = 0.0552 PGK 1 PGK = 18.1295 GMD
05 jan 2025 1 GMD = 0.0552 PGK 1 PGK = 18.1295 GMD
06 jan 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0848 GMD
07 jan 2025 1 GMD = 0.0569 PGK 1 PGK = 17.574 GMD
08 jan 2025 1 GMD = 0.0569 PGK 1 PGK = 17.562 GMD
09 jan 2025 1 GMD = 0.0565 PGK 1 PGK = 17.7107 GMD
10 jan 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8365 GMD
11 jan 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7574 GMD
12 jan 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7574 GMD
13 jan 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8124 GMD
14 jan 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6635 GMD
15 jan 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5644 GMD
16 jan 2025 1 GMD = 0.057 PGK 1 PGK = 17.5494 GMD
17 jan 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4527 GMD
18 jan 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8284 GMD
19 jan 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8284 GMD
20 jan 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8028 GMD
21 jan 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8031 GMD
22 jan 2025 1 GMD = 0.0559 PGK 1 PGK = 17.9003 GMD
23 jan 2025 1 GMD = 0.055 PGK 1 PGK = 18.1754 GMD
24 jan 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9318 GMD
25 jan 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0967 GMD
26 jan 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0967 GMD
27 jan 2025 1 GMD = 0.0554 PGK 1 PGK = 18.0661 GMD
28 jan 2025 1 GMD = 0.0554 PGK 1 PGK = 18.043 GMD
29 jan 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6726 GMD
30 jan 2025 1 GMD = 0.0565 PGK 1 PGK = 17.6942 GMD
31 jan 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8128 GMD

Feb 2025

DatoGMD-PGKPGK-GMD
01 feb 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8127 GMD
02 feb 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7828 GMD
03 feb 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0757 GMD
04 feb 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8066 GMD
05 feb 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9328 GMD
06 feb 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6621 GMD
07 feb 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9142 GMD
08 feb 2025 1 GMD = 0.056 PGK 1 PGK = 17.8456 GMD
09 feb 2025 1 GMD = 0.056 PGK 1 PGK = 17.8456 GMD
10 feb 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6441 GMD
11 feb 2025 1 GMD = 0.057 PGK 1 PGK = 17.5421 GMD
12 feb 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9069 GMD
13 feb 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8271 GMD
14 feb 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7713 GMD
15 feb 2025 1 GMD = 0.0561 PGK 1 PGK = 17.831 GMD
16 feb 2025 1 GMD = 0.0561 PGK 1 PGK = 17.831 GMD
17 feb 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7762 GMD
18 feb 2025 1 GMD = 0.0571 PGK 1 PGK = 17.4993 GMD
19 feb 2025 1 GMD = 0.0559 PGK 1 PGK = 17.8951 GMD
20 feb 2025 1 GMD = 0.0557 PGK 1 PGK = 17.9676 GMD
21 feb 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6238 GMD
22 feb 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6262 GMD
23 feb 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6262 GMD
24 feb 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6356 GMD
25 feb 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7746 GMD
26 feb 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7781 GMD
27 feb 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7679 GMD
28 feb 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9116 GMD

Mar 2025

DatoGMD-PGKPGK-GMD
01 mar 2025 1 GMD = 0.0556 PGK 1 PGK = 17.999 GMD
02 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8148 GMD
03 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8144 GMD
04 mar 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7653 GMD
05 mar 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6566 GMD
06 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5084 GMD
07 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5028 GMD
08 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8238 GMD
09 mar 2025 1 GMD = 0.0572 PGK 1 PGK = 17.491 GMD
10 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8108 GMD
11 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8261 GMD
12 mar 2025 1 GMD = 0.0559 PGK 1 PGK = 17.874 GMD
13 mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8317 GMD
14 mar 2025 1 GMD = 0.056 PGK 1 PGK = 17.8599 GMD
15 mar 2025 1 GMD = 0.057 PGK 1 PGK = 17.558 GMD
16 mar 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6323 GMD
17 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5039 GMD
18 mar 2025 1 GMD = 0.057 PGK 1 PGK = 17.5286 GMD
19 mar 2025 1 GMD = 0.057 PGK 1 PGK = 17.5344 GMD
20 mar 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9077 GMD
21 mar 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7873 GMD
22 mar 2025 1 GMD = 0.0582 PGK 1 PGK = 17.1682 GMD
23 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5022 GMD
24 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5022 GMD
25 mar 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6414 GMD
26 mar 2025 1 GMD = 0.0578 PGK 1 PGK = 17.3071 GMD
27 mar 2025 1 GMD = 0.0576 PGK 1 PGK = 17.3611 GMD
28 mar 2025 1 GMD = 0.0572 PGK 1 PGK = 17.4693 GMD
29 mar 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6566 GMD
30 mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5157 GMD
31 mar 2025 1 GMD = 0.0568 PGK 1 PGK = 17.6056 GMD

Apr 2025

DatoGMD-PGKPGK-GMD
01 apr 2025 1 GMD = 0.0564 PGK 1 PGK = 17.7156 GMD
02 apr 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4597 GMD
03 apr 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6649 GMD
04 apr 2025 1 GMD = 0.0576 PGK 1 PGK = 17.3651 GMD
05 apr 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2164 GMD
06 apr 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2164 GMD
07 apr 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5691 GMD
08 apr 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7965 GMD
09 apr 2025 1 GMD = 0.0577 PGK 1 PGK = 17.3245 GMD
10 apr 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5068 GMD
11 apr 2025 1 GMD = 0.0568 PGK 1 PGK = 17.6206 GMD
12 apr 2025 1 GMD = 0.0577 PGK 1 PGK = 17.3387 GMD
13 apr 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3778 GMD
14 apr 2025 1 GMD = 0.0575 PGK 1 PGK = 17.378 GMD
15 apr 2025 1 GMD = 0.057 PGK 1 PGK = 17.5403 GMD
16 apr 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6631 GMD
17 apr 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2979 GMD
18 apr 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2981 GMD
19 apr 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2997 GMD
20 apr 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2997 GMD
21 apr 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2981 GMD
22 apr 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2837 GMD
23 apr 2025 1 GMD = 0.0574 PGK 1 PGK = 17.4121 GMD
24 apr 2025 1 GMD = 0.0578 PGK 1 PGK = 17.288 GMD
25 apr 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5213 GMD
26 apr 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7645 GMD
27 apr 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7645 GMD
28 apr 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3837 GMD
29 apr 2025 1 GMD = 0.0583 PGK 1 PGK = 17.1424 GMD
30 apr 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5164 GMD

May 2025

DatoGMD-PGKPGK-GMD
01 maj 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4596 GMD
02 maj 2025 1 GMD = 0.058 PGK 1 PGK = 17.243 GMD
03 maj 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2055 GMD
04 maj 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2055 GMD
05 maj 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5188 GMD
06 maj 2025 1 GMD = 0.0571 PGK 1 PGK = 17.498 GMD
07 maj 2025 1 GMD = 0.0584 PGK 1 PGK = 17.1124 GMD
08 maj 2025 1 GMD = 0.058 PGK 1 PGK = 17.2476 GMD
09 maj 2025 1 GMD = 0.058 PGK 1 PGK = 17.2334 GMD
10 maj 2025 1 GMD = 0.0568 PGK 1 PGK = 17.5986 GMD
11 maj 2025 1 GMD = 0.058 PGK 1 PGK = 17.2395 GMD
12 maj 2025 1 GMD = 0.0579 PGK 1 PGK = 17.26 GMD
13 maj 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2219 GMD
14 maj 2025 1 GMD = 0.0578 PGK 1 PGK = 17.3091 GMD
15 maj 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4375 GMD
16 maj 2025 1 GMD = 0.0577 PGK 1 PGK = 17.3307 GMD
17 maj 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3877 GMD
18 maj 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3877 GMD
19 maj 2025 1 GMD = 0.0573 PGK 1 PGK = 17.443 GMD
20 maj 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4418 GMD
21 maj 2025 1 GMD = 0.0565 PGK 1 PGK = 17.6906 GMD
22 maj 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5839 GMD
23 maj 2025 1 GMD = 0.057 PGK 1 PGK = 17.5567 GMD
24 maj 2025 1 GMD = 0.0568 PGK 1 PGK = 17.5916 GMD
25 maj 2025 1 GMD = 0.0568 PGK 1 PGK = 17.5916 GMD
26 maj 2025 1 GMD = 0.057 PGK 1 PGK = 17.5539 GMD
27 maj 2025 1 GMD = 0.057 PGK 1 PGK = 17.5476 GMD
28 maj 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2829 GMD
29 maj 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2786 GMD
30 maj 2025 1 GMD = 0.057 PGK 1 PGK = 17.5451 GMD
31 maj 2025 1 GMD = 0.057 PGK 1 PGK = 17.5451 GMD

Jun 2025

DatoGMD-PGKPGK-GMD
01 jun 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5697 GMD
02 jun 2025 1 GMD = 0.057 PGK 1 PGK = 17.5444 GMD
03 jun 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5162 GMD
04 jun 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2715 GMD
05 jun 2025 1 GMD = 0.0596 PGK 1 PGK = 16.7805 GMD
06 jun 2025 1 GMD = 0.0583 PGK 1 PGK = 17.1524 GMD
07 jun 2025 1 GMD = 0.058 PGK 1 PGK = 17.245 GMD
08 jun 2025 1 GMD = 0.058 PGK 1 PGK = 17.245 GMD
09 jun 2025 1 GMD = 0.0588 PGK 1 PGK = 17.0188 GMD
10 jun 2025 1 GMD = 0.0583 PGK 1 PGK = 17.1396 GMD
11 jun 2025 1 GMD = 0.0584 PGK 1 PGK = 17.1328 GMD
12 jun 2025 1 GMD = 0.0592 PGK 1 PGK = 16.8867 GMD
13 jun 2025 1 GMD = 0.0593 PGK 1 PGK = 16.8678 GMD
14 jun 2025 1 GMD = 0.059 PGK 1 PGK = 16.9519 GMD

GMD-PGK og PGK-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats