> GMD-NGN og NGN-GMD vekselkurser - 2025

GMD-NGN og NGN-GMD vekselkurser - 2025

GMD-NGN og NGN-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-NGN og NGN-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GMD = 21,2335 NGN

1 NGN = 0,0471 GMD

1år 2år 3år

GMD til NGNNGN til GMD

Jan 2025

Dato	GMD-NGN	NGN-GMD
01 jan 2025	1 GMD = 21.4723 NGN	1 NGN = 0.0466 GMD
02 jan 2025	1 GMD = 21.4734 NGN	1 NGN = 0.0466 GMD
03 jan 2025	1 GMD = 21.3231 NGN	1 NGN = 0.0469 GMD
04 jan 2025	1 GMD = 21.2706 NGN	1 NGN = 0.047 GMD
05 jan 2025	1 GMD = 21.2706 NGN	1 NGN = 0.047 GMD
06 jan 2025	1 GMD = 21.2835 NGN	1 NGN = 0.047 GMD
07 jan 2025	1 GMD = 21.552 NGN	1 NGN = 0.0464 GMD
08 jan 2025	1 GMD = 21.8758 NGN	1 NGN = 0.0457 GMD
09 jan 2025	1 GMD = 21.7955 NGN	1 NGN = 0.0459 GMD
10 jan 2025	1 GMD = 21.6984 NGN	1 NGN = 0.0461 GMD
11 jan 2025	1 GMD = 21.6977 NGN	1 NGN = 0.0461 GMD
12 jan 2025	1 GMD = 21.6977 NGN	1 NGN = 0.0461 GMD
13 jan 2025	1 GMD = 21.69 NGN	1 NGN = 0.0461 GMD
14 jan 2025	1 GMD = 21.5311 NGN	1 NGN = 0.0464 GMD
15 jan 2025	1 GMD = 21.7364 NGN	1 NGN = 0.046 GMD
16 jan 2025	1 GMD = 21.7539 NGN	1 NGN = 0.046 GMD
17 jan 2025	1 GMD = 21.9775 NGN	1 NGN = 0.0455 GMD
18 jan 2025	1 GMD = 21.4244 NGN	1 NGN = 0.0467 GMD
19 jan 2025	1 GMD = 21.4244 NGN	1 NGN = 0.0467 GMD
20 jan 2025	1 GMD = 21.5103 NGN	1 NGN = 0.0465 GMD
21 jan 2025	1 GMD = 21.4368 NGN	1 NGN = 0.0466 GMD
22 jan 2025	1 GMD = 21.3844 NGN	1 NGN = 0.0468 GMD
23 jan 2025	1 GMD = 21.3349 NGN	1 NGN = 0.0469 GMD
24 jan 2025	1 GMD = 21.3197 NGN	1 NGN = 0.0469 GMD
25 jan 2025	1 GMD = 21.4885 NGN	1 NGN = 0.0465 GMD
26 jan 2025	1 GMD = 21.4885 NGN	1 NGN = 0.0465 GMD
27 jan 2025	1 GMD = 21.1006 NGN	1 NGN = 0.0474 GMD
28 jan 2025	1 GMD = 20.75 NGN	1 NGN = 0.0482 GMD
29 jan 2025	1 GMD = 20.9695 NGN	1 NGN = 0.0477 GMD
30 jan 2025	1 GMD = 21.2672 NGN	1 NGN = 0.047 GMD
31 jan 2025	1 GMD = 20.7574 NGN	1 NGN = 0.0482 GMD

Feb 2025

Dato	GMD-NGN	NGN-GMD
01 feb 2025	1 GMD = 20.7299 NGN	1 NGN = 0.0482 GMD
02 feb 2025	1 GMD = 20.7299 NGN	1 NGN = 0.0482 GMD
03 feb 2025	1 GMD = 20.6162 NGN	1 NGN = 0.0485 GMD
04 feb 2025	1 GMD = 20.6412 NGN	1 NGN = 0.0484 GMD
05 feb 2025	1 GMD = 20.802 NGN	1 NGN = 0.0481 GMD
06 feb 2025	1 GMD = 20.9056 NGN	1 NGN = 0.0478 GMD
07 feb 2025	1 GMD = 20.9103 NGN	1 NGN = 0.0478 GMD
08 feb 2025	1 GMD = 20.8153 NGN	1 NGN = 0.048 GMD
09 feb 2025	1 GMD = 20.8153 NGN	1 NGN = 0.048 GMD
10 feb 2025	1 GMD = 20.8072 NGN	1 NGN = 0.0481 GMD
11 feb 2025	1 GMD = 20.9675 NGN	1 NGN = 0.0477 GMD
12 feb 2025	1 GMD = 20.9946 NGN	1 NGN = 0.0476 GMD
13 feb 2025	1 GMD = 21.0897 NGN	1 NGN = 0.0474 GMD
14 feb 2025	1 GMD = 21.1933 NGN	1 NGN = 0.0472 GMD
15 feb 2025	1 GMD = 21.1877 NGN	1 NGN = 0.0472 GMD
16 feb 2025	1 GMD = 21.1877 NGN	1 NGN = 0.0472 GMD
17 feb 2025	1 GMD = 21.119 NGN	1 NGN = 0.0474 GMD
18 feb 2025	1 GMD = 21.0559 NGN	1 NGN = 0.0475 GMD
19 feb 2025	1 GMD = 20.9369 NGN	1 NGN = 0.0478 GMD
20 feb 2025	1 GMD = 20.9024 NGN	1 NGN = 0.0478 GMD
21 feb 2025	1 GMD = 20.8731 NGN	1 NGN = 0.0479 GMD
22 feb 2025	1 GMD = 20.8646 NGN	1 NGN = 0.0479 GMD
23 feb 2025	1 GMD = 20.8646 NGN	1 NGN = 0.0479 GMD
24 feb 2025	1 GMD = 20.8099 NGN	1 NGN = 0.0481 GMD
25 feb 2025	1 GMD = 20.9801 NGN	1 NGN = 0.0477 GMD
26 feb 2025	1 GMD = 20.7719 NGN	1 NGN = 0.0481 GMD
27 feb 2025	1 GMD = 20.9479 NGN	1 NGN = 0.0477 GMD
28 feb 2025	1 GMD = 20.7851 NGN	1 NGN = 0.0481 GMD

Mar 2025

Dato	GMD-NGN	NGN-GMD
01 mar 2025	1 GMD = 21.0129 NGN	1 NGN = 0.0476 GMD
02 mar 2025	1 GMD = 20.9633 NGN	1 NGN = 0.0477 GMD
03 mar 2025	1 GMD = 20.9647 NGN	1 NGN = 0.0477 GMD
04 mar 2025	1 GMD = 20.9574 NGN	1 NGN = 0.0477 GMD
05 mar 2025	1 GMD = 20.8384 NGN	1 NGN = 0.048 GMD
06 mar 2025	1 GMD = 21.036 NGN	1 NGN = 0.0475 GMD
07 mar 2025	1 GMD = 21.1587 NGN	1 NGN = 0.0473 GMD
08 mar 2025	1 GMD = 20.9631 NGN	1 NGN = 0.0477 GMD
09 mar 2025	1 GMD = 21.1877 NGN	1 NGN = 0.0472 GMD
10 mar 2025	1 GMD = 21.1526 NGN	1 NGN = 0.0473 GMD
11 mar 2025	1 GMD = 21.1565 NGN	1 NGN = 0.0473 GMD
12 mar 2025	1 GMD = 21.3299 NGN	1 NGN = 0.0469 GMD
13 mar 2025	1 GMD = 21.6309 NGN	1 NGN = 0.0462 GMD
14 mar 2025	1 GMD = 21.4661 NGN	1 NGN = 0.0466 GMD
15 mar 2025	1 GMD = 21.58 NGN	1 NGN = 0.0463 GMD
16 mar 2025	1 GMD = 21.6476 NGN	1 NGN = 0.0462 GMD
17 mar 2025	1 GMD = 21.4101 NGN	1 NGN = 0.0467 GMD
18 mar 2025	1 GMD = 21.3839 NGN	1 NGN = 0.0468 GMD
19 mar 2025	1 GMD = 21.3806 NGN	1 NGN = 0.0468 GMD
20 mar 2025	1 GMD = 21.227 NGN	1 NGN = 0.0471 GMD
21 mar 2025	1 GMD = 21.359 NGN	1 NGN = 0.0468 GMD
22 mar 2025	1 GMD = 21.9846 NGN	1 NGN = 0.0455 GMD
23 mar 2025	1 GMD = 21.4862 NGN	1 NGN = 0.0465 GMD
24 mar 2025	1 GMD = 21.4859 NGN	1 NGN = 0.0465 GMD
25 mar 2025	1 GMD = 21.1553 NGN	1 NGN = 0.0473 GMD
26 mar 2025	1 GMD = 21.5417 NGN	1 NGN = 0.0464 GMD
27 mar 2025	1 GMD = 21.5178 NGN	1 NGN = 0.0465 GMD
28 mar 2025	1 GMD = 21.3804 NGN	1 NGN = 0.0468 GMD
29 mar 2025	1 GMD = 21.3291 NGN	1 NGN = 0.0469 GMD
30 mar 2025	1 GMD = 21.4802 NGN	1 NGN = 0.0466 GMD
31 mar 2025	1 GMD = 21.4532 NGN	1 NGN = 0.0466 GMD

Apr 2025

Dato	GMD-NGN	NGN-GMD
01 apr 2025	1 GMD = 21.284 NGN	1 NGN = 0.047 GMD
02 apr 2025	1 GMD = 21.3415 NGN	1 NGN = 0.0469 GMD
03 apr 2025	1 GMD = 21.2689 NGN	1 NGN = 0.047 GMD
04 apr 2025	1 GMD = 21.4604 NGN	1 NGN = 0.0466 GMD

GMD-NGN og NGN-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Nigeria, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder