currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-MWK og MWK-GMD vekselkurser - 2026

GMD-MWK og MWK-GMD vekselkurser - 2026

GMD-MWK og MWK-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-MWK og MWK-GMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GMD = 23,5997 MWK
1 MWK = 0,0424 GMD

Jan 2026

DatoGMD-MWKMWK-GMD
01 jan 2026 1 GMD = 23.4499 MWK 1 MWK = 0.0426 GMD
02 jan 2026 1 GMD = 23.4313 MWK 1 MWK = 0.0427 GMD
03 jan 2026 1 GMD = 23.4209 MWK 1 MWK = 0.0427 GMD
04 jan 2026 1 GMD = 23.4209 MWK 1 MWK = 0.0427 GMD
05 jan 2026 1 GMD = 23.4322 MWK 1 MWK = 0.0427 GMD
06 jan 2026 1 GMD = 23.579 MWK 1 MWK = 0.0424 GMD
07 jan 2026 1 GMD = 23.6044 MWK 1 MWK = 0.0424 GMD
08 jan 2026 1 GMD = 23.7629 MWK 1 MWK = 0.0421 GMD
09 jan 2026 1 GMD = 23.5962 MWK 1 MWK = 0.0424 GMD
10 jan 2026 1 GMD = 23.4729 MWK 1 MWK = 0.0426 GMD
11 jan 2026 1 GMD = 23.4513 MWK 1 MWK = 0.0426 GMD
12 jan 2026 1 GMD = 23.4243 MWK 1 MWK = 0.0427 GMD
13 jan 2026 1 GMD = 23.5956 MWK 1 MWK = 0.0424 GMD
14 jan 2026 1 GMD = 23.5966 MWK 1 MWK = 0.0424 GMD
15 jan 2026 1 GMD = 23.7433 MWK 1 MWK = 0.0421 GMD
16 jan 2026 1 GMD = 23.5909 MWK 1 MWK = 0.0424 GMD
17 jan 2026 1 GMD = 23.4615 MWK 1 MWK = 0.0426 GMD
18 jan 2026 1 GMD = 23.4615 MWK 1 MWK = 0.0426 GMD
19 jan 2026 1 GMD = 23.4248 MWK 1 MWK = 0.0427 GMD
20 jan 2026 1 GMD = 23.4214 MWK 1 MWK = 0.0427 GMD
21 jan 2026 1 GMD = 23.5772 MWK 1 MWK = 0.0424 GMD
22 jan 2026 1 GMD = 23.585 MWK 1 MWK = 0.0424 GMD
23 jan 2026 1 GMD = 23.7505 MWK 1 MWK = 0.0421 GMD
24 jan 2026 1 GMD = 23.5708 MWK 1 MWK = 0.0424 GMD
25 jan 2026 1 GMD = 23.5708 MWK 1 MWK = 0.0424 GMD
26 jan 2026 1 GMD = 23.7556 MWK 1 MWK = 0.0421 GMD
27 jan 2026 1 GMD = 23.5611 MWK 1 MWK = 0.0424 GMD
28 jan 2026 1 GMD = 23.7423 MWK 1 MWK = 0.0421 GMD
29 jan 2026 1 GMD = 23.7669 MWK 1 MWK = 0.0421 GMD
30 jan 2026 1 GMD = 23.5966 MWK 1 MWK = 0.0424 GMD
31 jan 2026 1 GMD = 23.7944 MWK 1 MWK = 0.042 GMD

Feb 2026

DatoGMD-MWKMWK-GMD
01 feb 2026 1 GMD = 23.9432 MWK 1 MWK = 0.0418 GMD
02 feb 2026 1 GMD = 23.778 MWK 1 MWK = 0.0421 GMD
03 feb 2026 1 GMD = 23.5824 MWK 1 MWK = 0.0424 GMD
04 feb 2026 1 GMD = 23.7369 MWK 1 MWK = 0.0421 GMD
05 feb 2026 1 GMD = 23.5977 MWK 1 MWK = 0.0424 GMD
06 feb 2026 1 GMD = 23.7542 MWK 1 MWK = 0.0421 GMD
07 feb 2026 1 GMD = 23.7944 MWK 1 MWK = 0.042 GMD
08 feb 2026 1 GMD = 23.6842 MWK 1 MWK = 0.0422 GMD
09 feb 2026 1 GMD = 23.7385 MWK 1 MWK = 0.0421 GMD
10 feb 2026 1 GMD = 23.5834 MWK 1 MWK = 0.0424 GMD
11 feb 2026 1 GMD = 23.5968 MWK 1 MWK = 0.0424 GMD
12 feb 2026 1 GMD = 23.5947 MWK 1 MWK = 0.0424 GMD
13 feb 2026 1 GMD = 23.5946 MWK 1 MWK = 0.0424 GMD
14 feb 2026 1 GMD = 23.5663 MWK 1 MWK = 0.0424 GMD
15 feb 2026 1 GMD = 23.5663 MWK 1 MWK = 0.0424 GMD
16 feb 2026 1 GMD = 23.5989 MWK 1 MWK = 0.0424 GMD
17 feb 2026 1 GMD = 23.5908 MWK 1 MWK = 0.0424 GMD
18 feb 2026 1 GMD = 23.583 MWK 1 MWK = 0.0424 GMD
19 feb 2026 1 GMD = 23.4451 MWK 1 MWK = 0.0427 GMD
20 feb 2026 1 GMD = 23.5957 MWK 1 MWK = 0.0424 GMD
21 feb 2026 1 GMD = 23.5388 MWK 1 MWK = 0.0425 GMD
22 feb 2026 1 GMD = 23.5388 MWK 1 MWK = 0.0425 GMD
23 feb 2026 1 GMD = 23.565 MWK 1 MWK = 0.0424 GMD
24 feb 2026 1 GMD = 23.6003 MWK 1 MWK = 0.0424 GMD
25 feb 2026 1 GMD = 23.7397 MWK 1 MWK = 0.0421 GMD
26 feb 2026 1 GMD = 23.7524 MWK 1 MWK = 0.0421 GMD
27 feb 2026 1 GMD = 23.7436 MWK 1 MWK = 0.0421 GMD
28 feb 2026 1 GMD = 23.8786 MWK 1 MWK = 0.0419 GMD

Mar 2026

DatoGMD-MWKMWK-GMD
01 mar 2026 1 GMD = 23.8786 MWK 1 MWK = 0.0419 GMD
02 mar 2026 1 GMD = 23.9453 MWK 1 MWK = 0.0418 GMD
03 mar 2026 1 GMD = 23.7395 MWK 1 MWK = 0.0421 GMD
04 mar 2026 1 GMD = 23.7324 MWK 1 MWK = 0.0421 GMD
05 mar 2026 1 GMD = 23.5878 MWK 1 MWK = 0.0424 GMD
06 mar 2026 1 GMD = 23.5978 MWK 1 MWK = 0.0424 GMD
07 mar 2026 1 GMD = 23.4655 MWK 1 MWK = 0.0426 GMD
08 mar 2026 1 GMD = 23.4655 MWK 1 MWK = 0.0426 GMD
09 mar 2026 1 GMD = 23.5924 MWK 1 MWK = 0.0424 GMD
10 mar 2026 1 GMD = 23.7728 MWK 1 MWK = 0.0421 GMD
11 mar 2026 1 GMD = 23.7484 MWK 1 MWK = 0.0421 GMD
12 mar 2026 1 GMD = 23.6179 MWK 1 MWK = 0.0423 GMD
13 mar 2026 1 GMD = 23.7625 MWK 1 MWK = 0.0421 GMD
14 mar 2026 1 GMD = 23.5881 MWK 1 MWK = 0.0424 GMD
15 mar 2026 1 GMD = 23.5881 MWK 1 MWK = 0.0424 GMD
16 mar 2026 1 GMD = 23.5833 MWK 1 MWK = 0.0424 GMD
17 mar 2026 1 GMD = 23.5703 MWK 1 MWK = 0.0424 GMD
18 mar 2026 1 GMD = 23.6298 MWK 1 MWK = 0.0423 GMD
19 mar 2026 1 GMD = 23.4443 MWK 1 MWK = 0.0427 GMD
20 mar 2026 1 GMD = 23.4274 MWK 1 MWK = 0.0427 GMD
21 mar 2026 1 GMD = 23.5511 MWK 1 MWK = 0.0425 GMD
22 mar 2026 1 GMD = 23.5511 MWK 1 MWK = 0.0425 GMD
23 mar 2026 1 GMD = 23.5519 MWK 1 MWK = 0.0425 GMD
24 mar 2026 1 GMD = 23.7595 MWK 1 MWK = 0.0421 GMD
25 mar 2026 1 GMD = 23.6057 MWK 1 MWK = 0.0424 GMD
26 mar 2026 1 GMD = 23.5769 MWK 1 MWK = 0.0424 GMD
27 mar 2026 1 GMD = 23.5948 MWK 1 MWK = 0.0424 GMD
28 mar 2026 1 GMD = 23.6314 MWK 1 MWK = 0.0423 GMD
29 mar 2026 1 GMD = 23.513 MWK 1 MWK = 0.0425 GMD
30 mar 2026 1 GMD = 23.5879 MWK 1 MWK = 0.0424 GMD
31 mar 2026 1 GMD = 23.5727 MWK 1 MWK = 0.0424 GMD

Apr 2026

DatoGMD-MWKMWK-GMD
01 apr 2026 1 GMD = 23.4279 MWK 1 MWK = 0.0427 GMD
02 apr 2026 1 GMD = 23.5916 MWK 1 MWK = 0.0424 GMD
03 apr 2026 1 GMD = 23.3793 MWK 1 MWK = 0.0428 GMD
04 apr 2026 1 GMD = 23.3792 MWK 1 MWK = 0.0428 GMD
05 apr 2026 1 GMD = 23.3792 MWK 1 MWK = 0.0428 GMD
06 apr 2026 1 GMD = 23.3794 MWK 1 MWK = 0.0428 GMD
07 apr 2026 1 GMD = 23.5962 MWK 1 MWK = 0.0424 GMD
08 apr 2026 1 GMD = 23.5764 MWK 1 MWK = 0.0424 GMD
09 apr 2026 1 GMD = 23.7384 MWK 1 MWK = 0.0421 GMD
10 apr 2026 1 GMD = 23.4211 MWK 1 MWK = 0.0427 GMD
11 apr 2026 1 GMD = 23.555 MWK 1 MWK = 0.0425 GMD
12 apr 2026 1 GMD = 23.555 MWK 1 MWK = 0.0425 GMD
13 apr 2026 1 GMD = 23.5798 MWK 1 MWK = 0.0424 GMD
14 apr 2026 1 GMD = 23.7471 MWK 1 MWK = 0.0421 GMD
15 apr 2026 1 GMD = 23.5908 MWK 1 MWK = 0.0424 GMD
16 apr 2026 1 GMD = 23.4196 MWK 1 MWK = 0.0427 GMD
17 apr 2026 1 GMD = 23.7944 MWK 1 MWK = 0.042 GMD

GMD-MWK og MWK-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats