currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-MWK og MWK-GMD vekselkurser - 2025

GMD-MWK og MWK-GMD vekselkurser - 2025

GMD-MWK og MWK-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-MWK og MWK-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GMD = 24,1576 MWK
1 MWK = 0,0414 GMD

Jan 2025

DatoGMD-MWKMWK-GMD
01 jan 2025 1 GMD = 24.0681 MWK 1 MWK = 0.0415 GMD
02 jan 2025 1 GMD = 24.0854 MWK 1 MWK = 0.0415 GMD
03 jan 2025 1 GMD = 23.9224 MWK 1 MWK = 0.0418 GMD
04 jan 2025 1 GMD = 23.8767 MWK 1 MWK = 0.0419 GMD
05 jan 2025 1 GMD = 23.8767 MWK 1 MWK = 0.0419 GMD
06 jan 2025 1 GMD = 23.9299 MWK 1 MWK = 0.0418 GMD
07 jan 2025 1 GMD = 24.2617 MWK 1 MWK = 0.0412 GMD
08 jan 2025 1 GMD = 24.6236 MWK 1 MWK = 0.0406 GMD
09 jan 2025 1 GMD = 24.42 MWK 1 MWK = 0.0409 GMD
10 jan 2025 1 GMD = 24.2505 MWK 1 MWK = 0.0412 GMD
11 jan 2025 1 GMD = 24.3571 MWK 1 MWK = 0.0411 GMD
12 jan 2025 1 GMD = 24.3571 MWK 1 MWK = 0.0411 GMD
13 jan 2025 1 GMD = 24.2616 MWK 1 MWK = 0.0412 GMD
14 jan 2025 1 GMD = 24.1135 MWK 1 MWK = 0.0415 GMD
15 jan 2025 1 GMD = 24.2433 MWK 1 MWK = 0.0412 GMD
16 jan 2025 1 GMD = 24.2616 MWK 1 MWK = 0.0412 GMD
17 jan 2025 1 GMD = 24.4293 MWK 1 MWK = 0.0409 GMD
18 jan 2025 1 GMD = 23.915 MWK 1 MWK = 0.0418 GMD
19 jan 2025 1 GMD = 23.915 MWK 1 MWK = 0.0418 GMD
20 jan 2025 1 GMD = 23.9494 MWK 1 MWK = 0.0418 GMD
21 jan 2025 1 GMD = 23.9187 MWK 1 MWK = 0.0418 GMD
22 jan 2025 1 GMD = 23.7892 MWK 1 MWK = 0.042 GMD
23 jan 2025 1 GMD = 23.7677 MWK 1 MWK = 0.0421 GMD
24 jan 2025 1 GMD = 24.0911 MWK 1 MWK = 0.0415 GMD
25 jan 2025 1 GMD = 23.8719 MWK 1 MWK = 0.0419 GMD
26 jan 2025 1 GMD = 23.8719 MWK 1 MWK = 0.0419 GMD
27 jan 2025 1 GMD = 23.9179 MWK 1 MWK = 0.0418 GMD
28 jan 2025 1 GMD = 23.6032 MWK 1 MWK = 0.0424 GMD
29 jan 2025 1 GMD = 24.0989 MWK 1 MWK = 0.0415 GMD
30 jan 2025 1 GMD = 24.0702 MWK 1 MWK = 0.0415 GMD
31 jan 2025 1 GMD = 23.9072 MWK 1 MWK = 0.0418 GMD

Feb 2025

DatoGMD-MWKMWK-GMD
01 feb 2025 1 GMD = 23.9074 MWK 1 MWK = 0.0418 GMD
02 feb 2025 1 GMD = 23.9471 MWK 1 MWK = 0.0418 GMD
03 feb 2025 1 GMD = 23.9081 MWK 1 MWK = 0.0418 GMD
04 feb 2025 1 GMD = 23.9162 MWK 1 MWK = 0.0418 GMD
05 feb 2025 1 GMD = 24.0907 MWK 1 MWK = 0.0415 GMD
06 feb 2025 1 GMD = 24.0896 MWK 1 MWK = 0.0415 GMD
07 feb 2025 1 GMD = 24.0996 MWK 1 MWK = 0.0415 GMD
08 feb 2025 1 GMD = 24.1924 MWK 1 MWK = 0.0413 GMD
09 feb 2025 1 GMD = 24.1924 MWK 1 MWK = 0.0413 GMD
10 feb 2025 1 GMD = 24.1038 MWK 1 MWK = 0.0415 GMD
11 feb 2025 1 GMD = 24.2334 MWK 1 MWK = 0.0413 GMD
12 feb 2025 1 GMD = 24.0878 MWK 1 MWK = 0.0415 GMD
13 feb 2025 1 GMD = 24.1943 MWK 1 MWK = 0.0413 GMD
14 feb 2025 1 GMD = 24.2594 MWK 1 MWK = 0.0412 GMD
15 feb 2025 1 GMD = 24.178 MWK 1 MWK = 0.0414 GMD
16 feb 2025 1 GMD = 24.178 MWK 1 MWK = 0.0414 GMD
17 feb 2025 1 GMD = 24.2526 MWK 1 MWK = 0.0412 GMD
18 feb 2025 1 GMD = 24.2688 MWK 1 MWK = 0.0412 GMD
19 feb 2025 1 GMD = 24.0737 MWK 1 MWK = 0.0415 GMD
20 feb 2025 1 GMD = 24.0221 MWK 1 MWK = 0.0416 GMD
21 feb 2025 1 GMD = 24.0954 MWK 1 MWK = 0.0415 GMD
22 feb 2025 1 GMD = 24.0923 MWK 1 MWK = 0.0415 GMD
23 feb 2025 1 GMD = 24.0923 MWK 1 MWK = 0.0415 GMD
24 feb 2025 1 GMD = 24.0772 MWK 1 MWK = 0.0415 GMD
25 feb 2025 1 GMD = 24.2308 MWK 1 MWK = 0.0413 GMD
26 feb 2025 1 GMD = 23.9963 MWK 1 MWK = 0.0417 GMD
27 feb 2025 1 GMD = 24.2426 MWK 1 MWK = 0.0412 GMD
28 feb 2025 1 GMD = 24.0484 MWK 1 MWK = 0.0416 GMD

Mar 2025

DatoGMD-MWKMWK-GMD
01 mar 2025 1 GMD = 24.2644 MWK 1 MWK = 0.0412 GMD
02 mar 2025 1 GMD = 24.2436 MWK 1 MWK = 0.0412 GMD
03 mar 2025 1 GMD = 24.2458 MWK 1 MWK = 0.0412 GMD
04 mar 2025 1 GMD = 24.2502 MWK 1 MWK = 0.0412 GMD
05 mar 2025 1 GMD = 24.048 MWK 1 MWK = 0.0416 GMD
06 mar 2025 1 GMD = 24.253 MWK 1 MWK = 0.0412 GMD
07 mar 2025 1 GMD = 24.2632 MWK 1 MWK = 0.0412 GMD
08 mar 2025 1 GMD = 24.018 MWK 1 MWK = 0.0416 GMD
09 mar 2025 1 GMD = 24.2795 MWK 1 MWK = 0.0412 GMD
10 mar 2025 1 GMD = 24.2425 MWK 1 MWK = 0.0412 GMD
11 mar 2025 1 GMD = 24.0758 MWK 1 MWK = 0.0415 GMD
12 mar 2025 1 GMD = 24.0994 MWK 1 MWK = 0.0415 GMD
13 mar 2025 1 GMD = 24.0809 MWK 1 MWK = 0.0415 GMD
14 mar 2025 1 GMD = 24.085 MWK 1 MWK = 0.0415 GMD
15 mar 2025 1 GMD = 24.0265 MWK 1 MWK = 0.0416 GMD
16 mar 2025 1 GMD = 24.2462 MWK 1 MWK = 0.0412 GMD
17 mar 2025 1 GMD = 24.0909 MWK 1 MWK = 0.0415 GMD
18 mar 2025 1 GMD = 24.0437 MWK 1 MWK = 0.0416 GMD
19 mar 2025 1 GMD = 24.0469 MWK 1 MWK = 0.0416 GMD
20 mar 2025 1 GMD = 24.0381 MWK 1 MWK = 0.0416 GMD
21 mar 2025 1 GMD = 24.0405 MWK 1 MWK = 0.0416 GMD
22 mar 2025 1 GMD = 24.5337 MWK 1 MWK = 0.0408 GMD
23 mar 2025 1 GMD = 24.2501 MWK 1 MWK = 0.0412 GMD
24 mar 2025 1 GMD = 24.2502 MWK 1 MWK = 0.0412 GMD
25 mar 2025 1 GMD = 24.0535 MWK 1 MWK = 0.0416 GMD
26 mar 2025 1 GMD = 24.3153 MWK 1 MWK = 0.0411 GMD
27 mar 2025 1 GMD = 24.2398 MWK 1 MWK = 0.0413 GMD
28 mar 2025 1 GMD = 24.0841 MWK 1 MWK = 0.0415 GMD
29 mar 2025 1 GMD = 24.0421 MWK 1 MWK = 0.0416 GMD
30 mar 2025 1 GMD = 24.2455 MWK 1 MWK = 0.0412 GMD
31 mar 2025 1 GMD = 24.2454 MWK 1 MWK = 0.0412 GMD

Apr 2025

DatoGMD-MWKMWK-GMD
01 apr 2025 1 GMD = 23.9788 MWK 1 MWK = 0.0417 GMD
02 apr 2025 1 GMD = 24.0727 MWK 1 MWK = 0.0415 GMD
03 apr 2025 1 GMD = 24.0245 MWK 1 MWK = 0.0416 GMD
04 apr 2025 1 GMD = 24.1892 MWK 1 MWK = 0.0413 GMD
05 apr 2025 1 GMD = 24.401 MWK 1 MWK = 0.041 GMD
06 apr 2025 1 GMD = 24.401 MWK 1 MWK = 0.041 GMD
07 apr 2025 1 GMD = 24.263 MWK 1 MWK = 0.0412 GMD
08 apr 2025 1 GMD = 24.0546 MWK 1 MWK = 0.0416 GMD
09 apr 2025 1 GMD = 24.2339 MWK 1 MWK = 0.0413 GMD
10 apr 2025 1 GMD = 24.0327 MWK 1 MWK = 0.0416 GMD
11 apr 2025 1 GMD = 24.0469 MWK 1 MWK = 0.0416 GMD
12 apr 2025 1 GMD = 24.1998 MWK 1 MWK = 0.0413 GMD
13 apr 2025 1 GMD = 24.2458 MWK 1 MWK = 0.0412 GMD
14 apr 2025 1 GMD = 24.244 MWK 1 MWK = 0.0412 GMD
15 apr 2025 1 GMD = 24.2749 MWK 1 MWK = 0.0412 GMD
16 apr 2025 1 GMD = 24.0493 MWK 1 MWK = 0.0416 GMD
17 apr 2025 1 GMD = 24.2395 MWK 1 MWK = 0.0413 GMD
18 apr 2025 1 GMD = 24.2807 MWK 1 MWK = 0.0412 GMD
19 apr 2025 1 GMD = 24.2784 MWK 1 MWK = 0.0412 GMD
20 apr 2025 1 GMD = 24.2784 MWK 1 MWK = 0.0412 GMD
21 apr 2025 1 GMD = 24.2807 MWK 1 MWK = 0.0412 GMD
22 apr 2025 1 GMD = 24.2499 MWK 1 MWK = 0.0412 GMD
23 apr 2025 1 GMD = 24.4203 MWK 1 MWK = 0.0409 GMD
24 apr 2025 1 GMD = 24.2329 MWK 1 MWK = 0.0413 GMD
25 apr 2025 1 GMD = 24.2531 MWK 1 MWK = 0.0412 GMD
26 apr 2025 1 GMD = 24.0823 MWK 1 MWK = 0.0415 GMD
27 apr 2025 1 GMD = 24.0823 MWK 1 MWK = 0.0415 GMD
28 apr 2025 1 GMD = 24.0845 MWK 1 MWK = 0.0415 GMD
29 apr 2025 1 GMD = 24.4152 MWK 1 MWK = 0.041 GMD
30 apr 2025 1 GMD = 24.2457 MWK 1 MWK = 0.0412 GMD

May 2025

DatoGMD-MWKMWK-GMD
01 maj 2025 1 GMD = 24.3252 MWK 1 MWK = 0.0411 GMD
02 maj 2025 1 GMD = 24.2547 MWK 1 MWK = 0.0412 GMD
03 maj 2025 1 GMD = 24.3073 MWK 1 MWK = 0.0411 GMD
04 maj 2025 1 GMD = 24.3073 MWK 1 MWK = 0.0411 GMD
05 maj 2025 1 GMD = 24.2267 MWK 1 MWK = 0.0413 GMD
06 maj 2025 1 GMD = 24.247 MWK 1 MWK = 0.0412 GMD
07 maj 2025 1 GMD = 24.4225 MWK 1 MWK = 0.0409 GMD
08 maj 2025 1 GMD = 24.2293 MWK 1 MWK = 0.0413 GMD
09 maj 2025 1 GMD = 24.2406 MWK 1 MWK = 0.0413 GMD
10 maj 2025 1 GMD = 24.2924 MWK 1 MWK = 0.0412 GMD
11 maj 2025 1 GMD = 24.2314 MWK 1 MWK = 0.0413 GMD
12 maj 2025 1 GMD = 24.2059 MWK 1 MWK = 0.0413 GMD
13 maj 2025 1 GMD = 24.2451 MWK 1 MWK = 0.0412 GMD
14 maj 2025 1 GMD = 24.1128 MWK 1 MWK = 0.0415 GMD
15 maj 2025 1 GMD = 23.935 MWK 1 MWK = 0.0418 GMD
16 maj 2025 1 GMD = 24.0721 MWK 1 MWK = 0.0415 GMD
17 maj 2025 1 GMD = 23.9932 MWK 1 MWK = 0.0417 GMD
18 maj 2025 1 GMD = 23.9932 MWK 1 MWK = 0.0417 GMD
19 maj 2025 1 GMD = 23.917 MWK 1 MWK = 0.0418 GMD
20 maj 2025 1 GMD = 23.9082 MWK 1 MWK = 0.0418 GMD
21 maj 2025 1 GMD = 23.9112 MWK 1 MWK = 0.0418 GMD
22 maj 2025 1 GMD = 24.0548 MWK 1 MWK = 0.0416 GMD
23 maj 2025 1 GMD = 24.0914 MWK 1 MWK = 0.0415 GMD
24 maj 2025 1 GMD = 24.0429 MWK 1 MWK = 0.0416 GMD
25 maj 2025 1 GMD = 24.0429 MWK 1 MWK = 0.0416 GMD
26 maj 2025 1 GMD = 24.0852 MWK 1 MWK = 0.0415 GMD
27 maj 2025 1 GMD = 24.0804 MWK 1 MWK = 0.0415 GMD
28 maj 2025 1 GMD = 24.0902 MWK 1 MWK = 0.0415 GMD
29 maj 2025 1 GMD = 24.0944 MWK 1 MWK = 0.0415 GMD
30 maj 2025 1 GMD = 24.0697 MWK 1 MWK = 0.0415 GMD
31 maj 2025 1 GMD = 24.0696 MWK 1 MWK = 0.0415 GMD

Jun 2025

DatoGMD-MWKMWK-GMD
01 jun 2025 1 GMD = 24.0367 MWK 1 MWK = 0.0416 GMD
02 jun 2025 1 GMD = 24.0662 MWK 1 MWK = 0.0416 GMD
03 jun 2025 1 GMD = 24.0948 MWK 1 MWK = 0.0415 GMD
04 jun 2025 1 GMD = 24.0727 MWK 1 MWK = 0.0415 GMD
05 jun 2025 1 GMD = 24.7744 MWK 1 MWK = 0.0404 GMD
06 jun 2025 1 GMD = 24.5909 MWK 1 MWK = 0.0407 GMD
07 jun 2025 1 GMD = 24.4636 MWK 1 MWK = 0.0409 GMD
08 jun 2025 1 GMD = 24.4636 MWK 1 MWK = 0.0409 GMD
09 jun 2025 1 GMD = 24.4186 MWK 1 MWK = 0.041 GMD
10 jun 2025 1 GMD = 24.2384 MWK 1 MWK = 0.0413 GMD
11 jun 2025 1 GMD = 24.6044 MWK 1 MWK = 0.0406 GMD
12 jun 2025 1 GMD = 24.5897 MWK 1 MWK = 0.0407 GMD
13 jun 2025 1 GMD = 24.6079 MWK 1 MWK = 0.0406 GMD
14 jun 2025 1 GMD = 24.6228 MWK 1 MWK = 0.0406 GMD

GMD-MWK og MWK-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats