> GMD-MWK og MWK-GMD vekselkurser - 2025

GMD-MWK og MWK-GMD vekselkurser - 2025

GMD-MWK og MWK-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-MWK og MWK-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GMD = 24,1117 MWK

1 MWK = 0,0415 GMD

1år 2år 3år

GMD til MWKMWK til GMD

Jan 2025

Dato	GMD-MWK	MWK-GMD
01 jan 2025	1 GMD = 24.0681 MWK	1 MWK = 0.0415 GMD
02 jan 2025	1 GMD = 24.0854 MWK	1 MWK = 0.0415 GMD
03 jan 2025	1 GMD = 23.9224 MWK	1 MWK = 0.0418 GMD
04 jan 2025	1 GMD = 23.8767 MWK	1 MWK = 0.0419 GMD
05 jan 2025	1 GMD = 23.8767 MWK	1 MWK = 0.0419 GMD
06 jan 2025	1 GMD = 23.9299 MWK	1 MWK = 0.0418 GMD
07 jan 2025	1 GMD = 24.2617 MWK	1 MWK = 0.0412 GMD
08 jan 2025	1 GMD = 24.6236 MWK	1 MWK = 0.0406 GMD
09 jan 2025	1 GMD = 24.42 MWK	1 MWK = 0.0409 GMD
10 jan 2025	1 GMD = 24.2505 MWK	1 MWK = 0.0412 GMD
11 jan 2025	1 GMD = 24.3571 MWK	1 MWK = 0.0411 GMD
12 jan 2025	1 GMD = 24.3571 MWK	1 MWK = 0.0411 GMD
13 jan 2025	1 GMD = 24.2616 MWK	1 MWK = 0.0412 GMD
14 jan 2025	1 GMD = 24.1135 MWK	1 MWK = 0.0415 GMD
15 jan 2025	1 GMD = 24.2433 MWK	1 MWK = 0.0412 GMD
16 jan 2025	1 GMD = 24.2616 MWK	1 MWK = 0.0412 GMD
17 jan 2025	1 GMD = 24.4293 MWK	1 MWK = 0.0409 GMD
18 jan 2025	1 GMD = 23.915 MWK	1 MWK = 0.0418 GMD
19 jan 2025	1 GMD = 23.915 MWK	1 MWK = 0.0418 GMD
20 jan 2025	1 GMD = 23.9494 MWK	1 MWK = 0.0418 GMD
21 jan 2025	1 GMD = 23.9187 MWK	1 MWK = 0.0418 GMD
22 jan 2025	1 GMD = 23.7892 MWK	1 MWK = 0.042 GMD
23 jan 2025	1 GMD = 23.7677 MWK	1 MWK = 0.0421 GMD
24 jan 2025	1 GMD = 24.0911 MWK	1 MWK = 0.0415 GMD
25 jan 2025	1 GMD = 23.8719 MWK	1 MWK = 0.0419 GMD
26 jan 2025	1 GMD = 23.8719 MWK	1 MWK = 0.0419 GMD
27 jan 2025	1 GMD = 23.9179 MWK	1 MWK = 0.0418 GMD
28 jan 2025	1 GMD = 23.6032 MWK	1 MWK = 0.0424 GMD
29 jan 2025	1 GMD = 24.0989 MWK	1 MWK = 0.0415 GMD
30 jan 2025	1 GMD = 24.0702 MWK	1 MWK = 0.0415 GMD
31 jan 2025	1 GMD = 23.9072 MWK	1 MWK = 0.0418 GMD

Feb 2025

Dato	GMD-MWK	MWK-GMD
01 feb 2025	1 GMD = 23.9074 MWK	1 MWK = 0.0418 GMD
02 feb 2025	1 GMD = 23.9471 MWK	1 MWK = 0.0418 GMD
03 feb 2025	1 GMD = 23.9081 MWK	1 MWK = 0.0418 GMD
04 feb 2025	1 GMD = 23.9162 MWK	1 MWK = 0.0418 GMD
05 feb 2025	1 GMD = 24.0907 MWK	1 MWK = 0.0415 GMD
06 feb 2025	1 GMD = 24.0896 MWK	1 MWK = 0.0415 GMD
07 feb 2025	1 GMD = 24.0996 MWK	1 MWK = 0.0415 GMD
08 feb 2025	1 GMD = 24.1924 MWK	1 MWK = 0.0413 GMD
09 feb 2025	1 GMD = 24.1924 MWK	1 MWK = 0.0413 GMD
10 feb 2025	1 GMD = 24.1038 MWK	1 MWK = 0.0415 GMD
11 feb 2025	1 GMD = 24.2334 MWK	1 MWK = 0.0413 GMD
12 feb 2025	1 GMD = 24.0878 MWK	1 MWK = 0.0415 GMD
13 feb 2025	1 GMD = 24.1943 MWK	1 MWK = 0.0413 GMD
14 feb 2025	1 GMD = 24.2594 MWK	1 MWK = 0.0412 GMD
15 feb 2025	1 GMD = 24.178 MWK	1 MWK = 0.0414 GMD
16 feb 2025	1 GMD = 24.178 MWK	1 MWK = 0.0414 GMD
17 feb 2025	1 GMD = 24.2526 MWK	1 MWK = 0.0412 GMD
18 feb 2025	1 GMD = 24.2688 MWK	1 MWK = 0.0412 GMD
19 feb 2025	1 GMD = 24.0737 MWK	1 MWK = 0.0415 GMD
20 feb 2025	1 GMD = 24.0221 MWK	1 MWK = 0.0416 GMD
21 feb 2025	1 GMD = 24.0954 MWK	1 MWK = 0.0415 GMD
22 feb 2025	1 GMD = 24.0923 MWK	1 MWK = 0.0415 GMD
23 feb 2025	1 GMD = 24.0923 MWK	1 MWK = 0.0415 GMD
24 feb 2025	1 GMD = 24.0772 MWK	1 MWK = 0.0415 GMD
25 feb 2025	1 GMD = 24.2308 MWK	1 MWK = 0.0413 GMD
26 feb 2025	1 GMD = 23.9963 MWK	1 MWK = 0.0417 GMD
27 feb 2025	1 GMD = 24.2426 MWK	1 MWK = 0.0412 GMD
28 feb 2025	1 GMD = 24.0484 MWK	1 MWK = 0.0416 GMD

Mar 2025

Dato	GMD-MWK	MWK-GMD
01 mar 2025	1 GMD = 24.2644 MWK	1 MWK = 0.0412 GMD
02 mar 2025	1 GMD = 24.2436 MWK	1 MWK = 0.0412 GMD
03 mar 2025	1 GMD = 24.2458 MWK	1 MWK = 0.0412 GMD
04 mar 2025	1 GMD = 24.2502 MWK	1 MWK = 0.0412 GMD
05 mar 2025	1 GMD = 24.048 MWK	1 MWK = 0.0416 GMD
06 mar 2025	1 GMD = 24.253 MWK	1 MWK = 0.0412 GMD
07 mar 2025	1 GMD = 24.2632 MWK	1 MWK = 0.0412 GMD
08 mar 2025	1 GMD = 24.018 MWK	1 MWK = 0.0416 GMD
09 mar 2025	1 GMD = 24.2795 MWK	1 MWK = 0.0412 GMD
10 mar 2025	1 GMD = 24.2425 MWK	1 MWK = 0.0412 GMD
11 mar 2025	1 GMD = 24.0758 MWK	1 MWK = 0.0415 GMD
12 mar 2025	1 GMD = 24.0994 MWK	1 MWK = 0.0415 GMD
13 mar 2025	1 GMD = 24.0809 MWK	1 MWK = 0.0415 GMD
14 mar 2025	1 GMD = 24.085 MWK	1 MWK = 0.0415 GMD
15 mar 2025	1 GMD = 24.0265 MWK	1 MWK = 0.0416 GMD
16 mar 2025	1 GMD = 24.2462 MWK	1 MWK = 0.0412 GMD
17 mar 2025	1 GMD = 24.0909 MWK	1 MWK = 0.0415 GMD
18 mar 2025	1 GMD = 24.0437 MWK	1 MWK = 0.0416 GMD
19 mar 2025	1 GMD = 24.0469 MWK	1 MWK = 0.0416 GMD
20 mar 2025	1 GMD = 24.0381 MWK	1 MWK = 0.0416 GMD
21 mar 2025	1 GMD = 24.0405 MWK	1 MWK = 0.0416 GMD
22 mar 2025	1 GMD = 24.5337 MWK	1 MWK = 0.0408 GMD
23 mar 2025	1 GMD = 24.2501 MWK	1 MWK = 0.0412 GMD
24 mar 2025	1 GMD = 24.2502 MWK	1 MWK = 0.0412 GMD
25 mar 2025	1 GMD = 24.0535 MWK	1 MWK = 0.0416 GMD
26 mar 2025	1 GMD = 24.3153 MWK	1 MWK = 0.0411 GMD
27 mar 2025	1 GMD = 24.2398 MWK	1 MWK = 0.0413 GMD
28 mar 2025	1 GMD = 24.0841 MWK	1 MWK = 0.0415 GMD
29 mar 2025	1 GMD = 24.0421 MWK	1 MWK = 0.0416 GMD
30 mar 2025	1 GMD = 24.2455 MWK	1 MWK = 0.0412 GMD
31 mar 2025	1 GMD = 24.2454 MWK	1 MWK = 0.0412 GMD

Apr 2025

Dato	GMD-MWK	MWK-GMD
01 apr 2025	1 GMD = 23.9788 MWK	1 MWK = 0.0417 GMD
02 apr 2025	1 GMD = 24.0727 MWK	1 MWK = 0.0415 GMD
03 apr 2025	1 GMD = 24.0245 MWK	1 MWK = 0.0416 GMD
04 apr 2025	1 GMD = 24.1892 MWK	1 MWK = 0.0413 GMD

GMD-MWK og MWK-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder