> GMD-MVR og MVR-GMD vekselkurser - 2026

GMD-MVR og MVR-GMD vekselkurser - 2026

GMD-MVR og MVR-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-MVR og MVR-GMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GMD = 0,2104 MVR

1 MVR = 4,7531 GMD

1år 2år 3år

GMD til MVRMVR til GMD

Jan 2026

Dato	GMD-MVR	MVR-GMD
01 jan 2026	1 GMD = 0.2088 MVR	1 MVR = 4.7896 GMD
02 jan 2026	1 GMD = 0.2088 MVR	1 MVR = 4.7897 GMD
03 jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
04 jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
05 jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7866 GMD
06 jan 2026	1 GMD = 0.2102 MVR	1 MVR = 4.758 GMD
07 jan 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
08 jan 2026	1 GMD = 0.2117 MVR	1 MVR = 4.7248 GMD
09 jan 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7573 GMD
10 jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
11 jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
12 jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
13 jan 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7575 GMD
14 jan 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7542 GMD
15 jan 2026	1 GMD = 0.2116 MVR	1 MVR = 4.725 GMD
16 jan 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7571 GMD
17 jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
18 jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
19 jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
20 jan 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
21 jan 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7577 GMD
22 jan 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
23 jan 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
24 jan 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
25 jan 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
26 jan 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
27 jan 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7546 GMD
28 jan 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
29 jan 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
30 jan 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7573 GMD
31 jan 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD

Feb 2026

Dato	GMD-MVR	MVR-GMD
01 feb 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
02 feb 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7219 GMD
03 feb 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7571 GMD
04 feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
05 feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
06 feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7251 GMD
07 feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
08 feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
09 feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7248 GMD
10 feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
11 feb 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7572 GMD
12 feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.755 GMD
13 feb 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7573 GMD
14 feb 2026	1 GMD = 0.2096 MVR	1 MVR = 4.7714 GMD
15 feb 2026	1 GMD = 0.2096 MVR	1 MVR = 4.7714 GMD
16 feb 2026	1 GMD = 0.2096 MVR	1 MVR = 4.771 GMD
17 feb 2026	1 GMD = 0.2096 MVR	1 MVR = 4.7714 GMD
18 feb 2026	1 GMD = 0.2096 MVR	1 MVR = 4.7712 GMD
19 feb 2026	1 GMD = 0.2082 MVR	1 MVR = 4.8036 GMD
20 feb 2026	1 GMD = 0.2095 MVR	1 MVR = 4.7732 GMD
21 feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
22 feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
23 feb 2026	1 GMD = 0.2104 MVR	1 MVR = 4.7538 GMD
24 feb 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7547 GMD
25 feb 2026	1 GMD = 0.2116 MVR	1 MVR = 4.725 GMD
26 feb 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7219 GMD
27 feb 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7219 GMD
28 feb 2026	1 GMD = 0.2131 MVR	1 MVR = 4.6927 GMD

Mar 2026

Dato	GMD-MVR	MVR-GMD
01 mar 2026	1 GMD = 0.2131 MVR	1 MVR = 4.6927 GMD
02 mar 2026	1 GMD = 0.2131 MVR	1 MVR = 4.6924 GMD
03 mar 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
04 mar 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
05 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
06 mar 2026	1 GMD = 0.2104 MVR	1 MVR = 4.7536 GMD
07 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
08 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
09 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7544 GMD
10 mar 2026	1 GMD = 0.2116 MVR	1 MVR = 4.725 GMD
11 mar 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
12 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7571 GMD
13 mar 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
14 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
15 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
16 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7572 GMD
17 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7545 GMD
18 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7566 GMD
19 mar 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7866 GMD
20 mar 2026	1 GMD = 0.2088 MVR	1 MVR = 4.7896 GMD
21 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
22 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
23 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
24 mar 2026	1 GMD = 0.2116 MVR	1 MVR = 4.725 GMD
25 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7545 GMD
26 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7572 GMD
27 mar 2026	1 GMD = 0.2103 MVR	1 MVR = 4.754 GMD
28 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
29 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
30 mar 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7578 GMD
31 mar 2026	1 GMD = 0.2101 MVR	1 MVR = 4.7588 GMD

Apr 2026

Dato	GMD-MVR	MVR-GMD
01 apr 2026	1 GMD = 0.209 MVR	1 MVR = 4.7836 GMD
02 apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
03 apr 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
04 apr 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
05 apr 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7865 GMD
06 apr 2026	1 GMD = 0.2089 MVR	1 MVR = 4.7866 GMD
07 apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7572 GMD
08 apr 2026	1 GMD = 0.2102 MVR	1 MVR = 4.7574 GMD
09 apr 2026	1 GMD = 0.2118 MVR	1 MVR = 4.7218 GMD
10 apr 2026	1 GMD = 0.2088 MVR	1 MVR = 4.7895 GMD
11 apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
12 apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7543 GMD
13 apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.7547 GMD
14 apr 2026	1 GMD = 0.2116 MVR	1 MVR = 4.7249 GMD
15 apr 2026	1 GMD = 0.2103 MVR	1 MVR = 4.754 GMD
16 apr 2026	1 GMD = 0.2088 MVR	1 MVR = 4.7897 GMD
17 apr 2026	1 GMD = 0.2116 MVR	1 MVR = 4.725 GMD

GMD-MVR og MVR-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder