> GMD-MVR og MVR-GMD vekselkurser - 2025

GMD-MVR og MVR-GMD vekselkurser - 2025

GMD-MVR og MVR-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-MVR og MVR-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GMD = 0,2143 MVR

1 MVR = 4,6654 GMD

1år 2år 3år

GMD til MVRMVR til GMD

Jan 2025

Dato	GMD-MVR	MVR-GMD
01 jan 2025	1 GMD = 0.214 MVR	1 MVR = 4.6737 GMD
02 jan 2025	1 GMD = 0.2137 MVR	1 MVR = 4.6786 GMD
03 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7065 GMD
04 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7069 GMD
05 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7069 GMD
06 jan 2025	1 GMD = 0.2122 MVR	1 MVR = 4.712 GMD
07 jan 2025	1 GMD = 0.2161 MVR	1 MVR = 4.628 GMD
08 jan 2025	1 GMD = 0.2192 MVR	1 MVR = 4.563 GMD
09 jan 2025	1 GMD = 0.217 MVR	1 MVR = 4.6074 GMD
10 jan 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6421 GMD
11 jan 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
12 jan 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
13 jan 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6432 GMD
14 jan 2025	1 GMD = 0.214 MVR	1 MVR = 4.6721 GMD
15 jan 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6414 GMD
16 jan 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6446 GMD
17 jan 2025	1 GMD = 0.217 MVR	1 MVR = 4.6089 GMD
18 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7065 GMD
19 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7065 GMD
20 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7063 GMD
21 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7061 GMD
22 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7063 GMD
23 jan 2025	1 GMD = 0.2111 MVR	1 MVR = 4.7372 GMD
24 jan 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6748 GMD
25 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
26 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
27 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
28 jan 2025	1 GMD = 0.2095 MVR	1 MVR = 4.7735 GMD
29 jan 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
30 jan 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6748 GMD
31 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.705 GMD

Feb 2025

Dato	GMD-MVR	MVR-GMD
01 feb 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
02 feb 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
03 feb 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
04 feb 2025	1 GMD = 0.2119 MVR	1 MVR = 4.7203 GMD
05 feb 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6752 GMD
06 feb 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
07 feb 2025	1 GMD = 0.2138 MVR	1 MVR = 4.6764 GMD
08 feb 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
09 feb 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
10 feb 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
11 feb 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6441 GMD
12 feb 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
13 feb 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6424 GMD
14 feb 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6398 GMD
15 feb 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
16 feb 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
17 feb 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6432 GMD
18 feb 2025	1 GMD = 0.2154 MVR	1 MVR = 4.643 GMD
19 feb 2025	1 GMD = 0.214 MVR	1 MVR = 4.6721 GMD
20 feb 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6684 GMD
21 feb 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
22 feb 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
23 feb 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
24 feb 2025	1 GMD = 0.2138 MVR	1 MVR = 4.677 GMD
25 feb 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6582 GMD
26 feb 2025	1 GMD = 0.2138 MVR	1 MVR = 4.6775 GMD
27 feb 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6431 GMD
28 feb 2025	1 GMD = 0.214 MVR	1 MVR = 4.6718 GMD

Mar 2025

Dato	GMD-MVR	MVR-GMD
01 mar 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
02 mar 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6253 GMD
03 mar 2025	1 GMD = 0.2159 MVR	1 MVR = 4.6308 GMD
04 mar 2025	1 GMD = 0.2151 MVR	1 MVR = 4.6479 GMD
05 mar 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
06 mar 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6427 GMD
07 mar 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6422 GMD
08 mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6689 GMD
09 mar 2025	1 GMD = 0.2155 MVR	1 MVR = 4.64 GMD
10 mar 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6248 GMD
11 mar 2025	1 GMD = 0.2143 MVR	1 MVR = 4.6673 GMD
12 mar 2025	1 GMD = 0.214 MVR	1 MVR = 4.6728 GMD
13 mar 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
14 mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6679 GMD
15 mar 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
16 mar 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6243 GMD
17 mar 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
18 mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6683 GMD
19 mar 2025	1 GMD = 0.2143 MVR	1 MVR = 4.6671 GMD
20 mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.669 GMD
21 mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6692 GMD
22 mar 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5771 GMD
23 mar 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6243 GMD
24 mar 2025	1 GMD = 0.2163 MVR	1 MVR = 4.6235 GMD
25 mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.669 GMD
26 mar 2025	1 GMD = 0.2158 MVR	1 MVR = 4.6349 GMD
27 mar 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6399 GMD
28 mar 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6746 GMD
29 mar 2025	1 GMD = 0.2141 MVR	1 MVR = 4.6702 GMD
30 mar 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6252 GMD
31 mar 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6435 GMD

Apr 2025

Dato	GMD-MVR	MVR-GMD
01 apr 2025	1 GMD = 0.2141 MVR	1 MVR = 4.6709 GMD
02 apr 2025	1 GMD = 0.2139 MVR	1 MVR = 4.676 GMD
03 apr 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
04 apr 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6451 GMD

GMD-MVR og MVR-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder