currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-MOP og MOP-GMD vekselkurser - 2026

GMD-MOP og MOP-GMD vekselkurser - 2026

GMD-MOP og MOP-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-MOP og MOP-GMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GMD = 0,1096 MOP
1 MOP = 9,1263 GMD

Jan 2026

DatoGMD-MOPMOP-GMD
01 jan 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2224 GMD
02 jan 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2217 GMD
03 jan 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2258 GMD
04 jan 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2258 GMD
05 jan 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2256 GMD
06 jan 2026 1 GMD = 0.1091 MOP 1 MOP = 9.168 GMD
07 jan 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1608 GMD
08 jan 2026 1 GMD = 0.11 MOP 1 MOP = 9.091 GMD
09 jan 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1515 GMD
10 jan 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2138 GMD
11 jan 2026 1 GMD = 0.1086 MOP 1 MOP = 9.2081 GMD
12 jan 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2169 GMD
13 jan 2026 1 GMD = 0.1093 MOP 1 MOP = 9.145 GMD
14 jan 2026 1 GMD = 0.1093 MOP 1 MOP = 9.152 GMD
15 jan 2026 1 GMD = 0.11 MOP 1 MOP = 9.089 GMD
16 jan 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1492 GMD
17 jan 2026 1 GMD = 0.1087 MOP 1 MOP = 9.1996 GMD
18 jan 2026 1 GMD = 0.1087 MOP 1 MOP = 9.1996 GMD
19 jan 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2165 GMD
20 jan 2026 1 GMD = 0.1085 MOP 1 MOP = 9.218 GMD
21 jan 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1567 GMD
22 jan 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1538 GMD
23 jan 2026 1 GMD = 0.11 MOP 1 MOP = 9.0899 GMD
24 jan 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1593 GMD
25 jan 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1593 GMD
26 jan 2026 1 GMD = 0.11 MOP 1 MOP = 9.0883 GMD
27 jan 2026 1 GMD = 0.1092 MOP 1 MOP = 9.159 GMD
28 jan 2026 1 GMD = 0.11 MOP 1 MOP = 9.0879 GMD
29 jan 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0785 GMD
30 jan 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1385 GMD
31 jan 2026 1 GMD = 0.111 MOP 1 MOP = 9.008 GMD

Feb 2026

DatoGMD-MOPMOP-GMD
01 feb 2026 1 GMD = 0.111 MOP 1 MOP = 9.006 GMD
02 feb 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0647 GMD
03 feb 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1375 GMD
04 feb 2026 1 GMD = 0.1102 MOP 1 MOP = 9.076 GMD
05 feb 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1309 GMD
06 feb 2026 1 GMD = 0.1102 MOP 1 MOP = 9.071 GMD
07 feb 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0978 GMD
08 feb 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0978 GMD
09 feb 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0731 GMD
10 feb 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1307 GMD
11 feb 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1267 GMD
12 feb 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1265 GMD
13 feb 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1259 GMD
14 feb 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1368 GMD
15 feb 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1368 GMD
16 feb 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1257 GMD
17 feb 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1292 GMD
18 feb 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1322 GMD
19 feb 2026 1 GMD = 0.1088 MOP 1 MOP = 9.1886 GMD
20 feb 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1293 GMD
21 feb 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1513 GMD
22 feb 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1513 GMD
23 feb 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1412 GMD
24 feb 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1188 GMD
25 feb 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0675 GMD
26 feb 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0634 GMD
27 feb 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0624 GMD
28 feb 2026 1 GMD = 0.111 MOP 1 MOP = 9.0111 GMD

Mar 2026

DatoGMD-MOPMOP-GMD
01 mar 2026 1 GMD = 0.111 MOP 1 MOP = 9.0111 GMD
02 mar 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9881 GMD
03 mar 2026 1 GMD = 0.11 MOP 1 MOP = 9.0881 GMD
04 mar 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0741 GMD
05 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.125 GMD
06 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1233 GMD
07 mar 2026 1 GMD = 0.109 MOP 1 MOP = 9.1748 GMD
08 mar 2026 1 GMD = 0.109 MOP 1 MOP = 9.1748 GMD
09 mar 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1298 GMD
10 mar 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0519 GMD
11 mar 2026 1 GMD = 0.1104 MOP 1 MOP = 9.0568 GMD
12 mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1073 GMD
13 mar 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0518 GMD
14 mar 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1187 GMD
15 mar 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1187 GMD
16 mar 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1152 GMD
17 mar 2026 1 GMD = 0.1097 MOP 1 MOP = 9.114 GMD
18 mar 2026 1 GMD = 0.11 MOP 1 MOP = 9.0896 GMD
19 mar 2026 1 GMD = 0.1091 MOP 1 MOP = 9.1674 GMD
20 mar 2026 1 GMD = 0.109 MOP 1 MOP = 9.1701 GMD
21 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1218 GMD
22 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1218 GMD
23 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.123 GMD
24 mar 2026 1 GMD = 0.1104 MOP 1 MOP = 9.0558 GMD
25 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1222 GMD
26 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1269 GMD
27 mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1082 GMD
28 mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1088 GMD
29 mar 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1398 GMD
30 mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1094 GMD
31 mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1098 GMD

Apr 2026

DatoGMD-MOPMOP-GMD
01 apr 2026 1 GMD = 0.1091 MOP 1 MOP = 9.1669 GMD
02 apr 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1034 GMD
03 apr 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1867 GMD
04 apr 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1868 GMD
05 apr 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1868 GMD
06 apr 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1867 GMD
07 apr 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1054 GMD
08 apr 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1161 GMD
09 apr 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0521 GMD
10 apr 2026 1 GMD = 0.109 MOP 1 MOP = 9.1773 GMD
11 apr 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1252 GMD
12 apr 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1252 GMD
13 apr 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1169 GMD
14 apr 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0499 GMD
15 apr 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1074 GMD
16 apr 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1846 GMD
17 apr 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0518 GMD

GMD-MOP og MOP-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats