> GMD-MDL og MDL-GMD vekselkurser - 2025

GMD-MDL og MDL-GMD vekselkurser - 2025

GMD-MDL og MDL-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-MDL og MDL-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GMD = 0,2504 MDL

1 MDL = 3,9933 GMD

1år 2år 3år

GMD til MDLMDL til GMD

Jan 2025

Dato	GMD-MDL	MDL-GMD
01 jan 2025	1 GMD = 0.2554 MDL	1 MDL = 3.9156 GMD
02 jan 2025	1 GMD = 0.2561 MDL	1 MDL = 3.9041 GMD
03 jan 2025	1 GMD = 0.2568 MDL	1 MDL = 3.8939 GMD
04 jan 2025	1 GMD = 0.2563 MDL	1 MDL = 3.9013 GMD
05 jan 2025	1 GMD = 0.2563 MDL	1 MDL = 3.9013 GMD
06 jan 2025	1 GMD = 0.257 MDL	1 MDL = 3.8916 GMD
07 jan 2025	1 GMD = 0.2582 MDL	1 MDL = 3.8735 GMD
08 jan 2025	1 GMD = 0.262 MDL	1 MDL = 3.817 GMD
09 jan 2025	1 GMD = 0.2624 MDL	1 MDL = 3.8114 GMD
10 jan 2025	1 GMD = 0.2614 MDL	1 MDL = 3.8257 GMD
11 jan 2025	1 GMD = 0.2625 MDL	1 MDL = 3.809 GMD
12 jan 2025	1 GMD = 0.2625 MDL	1 MDL = 3.809 GMD
13 jan 2025	1 GMD = 0.2623 MDL	1 MDL = 3.8118 GMD
14 jan 2025	1 GMD = 0.2614 MDL	1 MDL = 3.8252 GMD
15 jan 2025	1 GMD = 0.2626 MDL	1 MDL = 3.8078 GMD
16 jan 2025	1 GMD = 0.2625 MDL	1 MDL = 3.809 GMD
17 jan 2025	1 GMD = 0.266 MDL	1 MDL = 3.7596 GMD
18 jan 2025	1 GMD = 0.2604 MDL	1 MDL = 3.8404 GMD
19 jan 2025	1 GMD = 0.2604 MDL	1 MDL = 3.8404 GMD
20 jan 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8349 GMD
21 jan 2025	1 GMD = 0.2584 MDL	1 MDL = 3.8706 GMD
22 jan 2025	1 GMD = 0.257 MDL	1 MDL = 3.8917 GMD
23 jan 2025	1 GMD = 0.2556 MDL	1 MDL = 3.912 GMD
24 jan 2025	1 GMD = 0.2584 MDL	1 MDL = 3.8698 GMD
25 jan 2025	1 GMD = 0.2561 MDL	1 MDL = 3.9053 GMD
26 jan 2025	1 GMD = 0.2561 MDL	1 MDL = 3.9053 GMD
27 jan 2025	1 GMD = 0.2559 MDL	1 MDL = 3.9083 GMD
28 jan 2025	1 GMD = 0.253 MDL	1 MDL = 3.9518 GMD
29 jan 2025	1 GMD = 0.2588 MDL	1 MDL = 3.8632 GMD
30 jan 2025	1 GMD = 0.2583 MDL	1 MDL = 3.8712 GMD
31 jan 2025	1 GMD = 0.2574 MDL	1 MDL = 3.8849 GMD

Feb 2025

Dato	GMD-MDL	MDL-GMD
01 feb 2025	1 GMD = 0.2574 MDL	1 MDL = 3.8848 GMD
02 feb 2025	1 GMD = 0.2578 MDL	1 MDL = 3.8784 GMD
03 feb 2025	1 GMD = 0.2583 MDL	1 MDL = 3.8714 GMD
04 feb 2025	1 GMD = 0.2591 MDL	1 MDL = 3.8595 GMD
05 feb 2025	1 GMD = 0.2601 MDL	1 MDL = 3.8449 GMD
06 feb 2025	1 GMD = 0.26 MDL	1 MDL = 3.8461 GMD
07 feb 2025	1 GMD = 0.2606 MDL	1 MDL = 3.8373 GMD
08 feb 2025	1 GMD = 0.2616 MDL	1 MDL = 3.8227 GMD
09 feb 2025	1 GMD = 0.2616 MDL	1 MDL = 3.8227 GMD
10 feb 2025	1 GMD = 0.2615 MDL	1 MDL = 3.8246 GMD
11 feb 2025	1 GMD = 0.2631 MDL	1 MDL = 3.8008 GMD
12 feb 2025	1 GMD = 0.2616 MDL	1 MDL = 3.822 GMD
13 feb 2025	1 GMD = 0.2628 MDL	1 MDL = 3.8052 GMD
14 feb 2025	1 GMD = 0.2616 MDL	1 MDL = 3.8219 GMD
15 feb 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8349 GMD
16 feb 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8349 GMD
17 feb 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8337 GMD
18 feb 2025	1 GMD = 0.261 MDL	1 MDL = 3.8313 GMD
19 feb 2025	1 GMD = 0.2589 MDL	1 MDL = 3.8623 GMD
20 feb 2025	1 GMD = 0.2587 MDL	1 MDL = 3.8652 GMD
21 feb 2025	1 GMD = 0.2593 MDL	1 MDL = 3.8567 GMD
22 feb 2025	1 GMD = 0.2593 MDL	1 MDL = 3.8571 GMD
23 feb 2025	1 GMD = 0.2593 MDL	1 MDL = 3.8571 GMD
24 feb 2025	1 GMD = 0.2586 MDL	1 MDL = 3.8666 GMD
25 feb 2025	1 GMD = 0.2606 MDL	1 MDL = 3.8372 GMD
26 feb 2025	1 GMD = 0.2581 MDL	1 MDL = 3.8748 GMD
27 feb 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8349 GMD
28 feb 2025	1 GMD = 0.2585 MDL	1 MDL = 3.8691 GMD

Mar 2025

Dato	GMD-MDL	MDL-GMD
01 mar 2025	1 GMD = 0.2614 MDL	1 MDL = 3.8261 GMD
02 mar 2025	1 GMD = 0.2599 MDL	1 MDL = 3.8481 GMD
03 mar 2025	1 GMD = 0.2601 MDL	1 MDL = 3.8444 GMD
04 mar 2025	1 GMD = 0.2594 MDL	1 MDL = 3.8547 GMD
05 mar 2025	1 GMD = 0.2566 MDL	1 MDL = 3.8977 GMD
06 mar 2025	1 GMD = 0.2553 MDL	1 MDL = 3.9177 GMD
07 mar 2025	1 GMD = 0.254 MDL	1 MDL = 3.9375 GMD
08 mar 2025	1 GMD = 0.2537 MDL	1 MDL = 3.9421 GMD
09 mar 2025	1 GMD = 0.2541 MDL	1 MDL = 3.9349 GMD
10 mar 2025	1 GMD = 0.2515 MDL	1 MDL = 3.9766 GMD
11 mar 2025	1 GMD = 0.2532 MDL	1 MDL = 3.949 GMD
12 mar 2025	1 GMD = 0.2475 MDL	1 MDL = 4.0398 GMD
13 mar 2025	1 GMD = 0.2471 MDL	1 MDL = 4.0475 GMD
14 mar 2025	1 GMD = 0.252 MDL	1 MDL = 3.9676 GMD
15 mar 2025	1 GMD = 0.2466 MDL	1 MDL = 4.0556 GMD
16 mar 2025	1 GMD = 0.2489 MDL	1 MDL = 4.0183 GMD
17 mar 2025	1 GMD = 0.2497 MDL	1 MDL = 4.0042 GMD
18 mar 2025	1 GMD = 0.252 MDL	1 MDL = 3.9688 GMD
19 mar 2025	1 GMD = 0.2519 MDL	1 MDL = 3.9704 GMD
20 mar 2025	1 GMD = 0.2515 MDL	1 MDL = 3.9765 GMD
21 mar 2025	1 GMD = 0.2464 MDL	1 MDL = 4.0589 GMD
22 mar 2025	1 GMD = 0.2552 MDL	1 MDL = 3.9178 GMD
23 mar 2025	1 GMD = 0.2511 MDL	1 MDL = 3.9823 GMD
24 mar 2025	1 GMD = 0.2513 MDL	1 MDL = 3.9799 GMD
25 mar 2025	1 GMD = 0.2492 MDL	1 MDL = 4.0121 GMD
26 mar 2025	1 GMD = 0.2532 MDL	1 MDL = 3.9487 GMD
27 mar 2025	1 GMD = 0.2527 MDL	1 MDL = 3.9579 GMD
28 mar 2025	1 GMD = 0.2505 MDL	1 MDL = 3.9914 GMD
29 mar 2025	1 GMD = 0.2504 MDL	1 MDL = 3.9939 GMD
30 mar 2025	1 GMD = 0.2509 MDL	1 MDL = 3.9859 GMD
31 mar 2025	1 GMD = 0.251 MDL	1 MDL = 3.9847 GMD

Apr 2025

Dato	GMD-MDL	MDL-GMD
01 apr 2025	1 GMD = 0.2493 MDL	1 MDL = 4.0113 GMD
02 apr 2025	1 GMD = 0.249 MDL	1 MDL = 4.0159 GMD
03 apr 2025	1 GMD = 0.2476 MDL	1 MDL = 4.0386 GMD
04 apr 2025	1 GMD = 0.2465 MDL	1 MDL = 4.0568 GMD
05 apr 2025	1 GMD = 0.2487 MDL	1 MDL = 4.0217 GMD
06 apr 2025	1 GMD = 0.2487 MDL	1 MDL = 4.0217 GMD
07 apr 2025	1 GMD = 0.2482 MDL	1 MDL = 4.0286 GMD
08 apr 2025	1 GMD = 0.246 MDL	1 MDL = 4.0649 GMD
09 apr 2025	1 GMD = 0.2481 MDL	1 MDL = 4.0312 GMD
10 apr 2025	1 GMD = 0.246 MDL	1 MDL = 4.0644 GMD
11 apr 2025	1 GMD = 0.2459 MDL	1 MDL = 4.067 GMD
12 apr 2025	1 GMD = 0.2474 MDL	1 MDL = 4.0424 GMD
13 apr 2025	1 GMD = 0.247 MDL	1 MDL = 4.049 GMD
14 apr 2025	1 GMD = 0.2469 MDL	1 MDL = 4.051 GMD
15 apr 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1349 GMD
16 apr 2025	1 GMD = 0.2456 MDL	1 MDL = 4.0712 GMD
17 apr 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1352 GMD
18 apr 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1353 GMD
19 apr 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1357 GMD
20 apr 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1357 GMD
21 apr 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1353 GMD
22 apr 2025	1 GMD = 0.2392 MDL	1 MDL = 4.1804 GMD
23 apr 2025	1 GMD = 0.2421 MDL	1 MDL = 4.1309 GMD
24 apr 2025	1 GMD = 0.2414 MDL	1 MDL = 4.1422 GMD
25 apr 2025	1 GMD = 0.2414 MDL	1 MDL = 4.1424 GMD
26 apr 2025	1 GMD = 0.2397 MDL	1 MDL = 4.1717 GMD
27 apr 2025	1 GMD = 0.2397 MDL	1 MDL = 4.1717 GMD
28 apr 2025	1 GMD = 0.238 MDL	1 MDL = 4.202 GMD
29 apr 2025	1 GMD = 0.2423 MDL	1 MDL = 4.1267 GMD
30 apr 2025	1 GMD = 0.24 MDL	1 MDL = 4.1665 GMD

May 2025

Dato	GMD-MDL	MDL-GMD
01 maj 2025	1 GMD = 0.2408 MDL	1 MDL = 4.1529 GMD
02 maj 2025	1 GMD = 0.2406 MDL	1 MDL = 4.1563 GMD
03 maj 2025	1 GMD = 0.2411 MDL	1 MDL = 4.1473 GMD
04 maj 2025	1 GMD = 0.2411 MDL	1 MDL = 4.1473 GMD
05 maj 2025	1 GMD = 0.2406 MDL	1 MDL = 4.1564 GMD
06 maj 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1735 GMD
07 maj 2025	1 GMD = 0.2408 MDL	1 MDL = 4.1534 GMD
08 maj 2025	1 GMD = 0.2407 MDL	1 MDL = 4.1553 GMD
09 maj 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1736 GMD
10 maj 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1736 GMD
11 maj 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1736 GMD
12 maj 2025	1 GMD = 0.2415 MDL	1 MDL = 4.1411 GMD
13 maj 2025	1 GMD = 0.2444 MDL	1 MDL = 4.0919 GMD
14 maj 2025	1 GMD = 0.2425 MDL	1 MDL = 4.1232 GMD
15 maj 2025	1 GMD = 0.2405 MDL	1 MDL = 4.1587 GMD
16 maj 2025	1 GMD = 0.2418 MDL	1 MDL = 4.135 GMD
17 maj 2025	1 GMD = 0.241 MDL	1 MDL = 4.1486 GMD
18 maj 2025	1 GMD = 0.241 MDL	1 MDL = 4.1486 GMD
19 maj 2025	1 GMD = 0.2404 MDL	1 MDL = 4.1599 GMD
20 maj 2025	1 GMD = 0.2399 MDL	1 MDL = 4.1685 GMD
21 maj 2025	1 GMD = 0.2385 MDL	1 MDL = 4.193 GMD
22 maj 2025	1 GMD = 0.2409 MDL	1 MDL = 4.1509 GMD
23 maj 2025	1 GMD = 0.2409 MDL	1 MDL = 4.1509 GMD
24 maj 2025	1 GMD = 0.2404 MDL	1 MDL = 4.1592 GMD
25 maj 2025	1 GMD = 0.2404 MDL	1 MDL = 4.1592 GMD
26 maj 2025	1 GMD = 0.2394 MDL	1 MDL = 4.1771 GMD
27 maj 2025	1 GMD = 0.2393 MDL	1 MDL = 4.178 GMD
28 maj 2025	1 GMD = 0.2401 MDL	1 MDL = 4.1642 GMD
29 maj 2025	1 GMD = 0.2409 MDL	1 MDL = 4.1518 GMD
30 maj 2025	1 GMD = 0.2408 MDL	1 MDL = 4.1523 GMD
31 maj 2025	1 GMD = 0.2408 MDL	1 MDL = 4.1524 GMD

Jun 2025

Dato	GMD-MDL	MDL-GMD
01 jun 2025	1 GMD = 0.2405 MDL	1 MDL = 4.158 GMD
02 jun 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1744 GMD
03 jun 2025	1 GMD = 0.239 MDL	1 MDL = 4.1842 GMD
04 jun 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1732 GMD
05 jun 2025	1 GMD = 0.2467 MDL	1 MDL = 4.054 GMD
06 jun 2025	1 GMD = 0.2444 MDL	1 MDL = 4.0913 GMD
07 jun 2025	1 GMD = 0.2432 MDL	1 MDL = 4.1126 GMD
08 jun 2025	1 GMD = 0.2432 MDL	1 MDL = 4.1126 GMD
09 jun 2025	1 GMD = 0.2431 MDL	1 MDL = 4.1135 GMD
10 jun 2025	1 GMD = 0.2411 MDL	1 MDL = 4.1483 GMD
11 jun 2025	1 GMD = 0.2447 MDL	1 MDL = 4.0868 GMD
12 jun 2025	1 GMD = 0.2429 MDL	1 MDL = 4.1165 GMD
13 jun 2025	1 GMD = 0.243 MDL	1 MDL = 4.1146 GMD
14 jun 2025	1 GMD = 0.2431 MDL	1 MDL = 4.1136 GMD

GMD-MDL og MDL-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder