> GMD-LVL og LVL-GMD vekselkurser - 2025

GMD-LVL og LVL-GMD vekselkurser - 2025

GMD-LVL og LVL-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-LVL og LVL-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GMD = 0,0084 LVL

1 LVL = 118,6763 GMD

1år 2år 3år

GMD til LVLLVL til GMD

Jan 2025

Dato	GMD-LVL	LVL-GMD
01 jan 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0295 GMD
02 jan 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0297 GMD
03 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8583 GMD
04 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8628 GMD
05 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8628 GMD
06 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.9084 GMD
07 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2058 GMD
08 jan 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5437 GMD
09 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3766 GMD
10 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2058 GMD
11 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
12 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
13 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2011 GMD
14 jan 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0293 GMD
15 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2055 GMD
16 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2102 GMD
17 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 117.377 GMD
18 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8628 GMD
19 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8628 GMD
20 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8581 GMD
21 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8523 GMD
22 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8581 GMD
23 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 120.6822 GMD
24 jan 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0291 GMD
25 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8629 GMD
26 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8629 GMD
27 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8594 GMD
28 jan 2025	1 GMD = 0.0082 LVL	1 LVL = 121.5521 GMD
29 jan 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0307 GMD
30 jan 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0307 GMD
31 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8637 GMD

Feb 2025

Dato	GMD-LVL	LVL-GMD
01 feb 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8627 GMD
02 feb 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8627 GMD
03 feb 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8576 GMD
04 feb 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8528 GMD
05 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0293 GMD
06 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0301 GMD
07 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0296 GMD
08 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
09 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
10 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0302 GMD
11 feb 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2547 GMD
12 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
13 feb 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2044 GMD
14 feb 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2031 GMD
15 feb 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
16 feb 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
17 feb 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2066 GMD
18 feb 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2124 GMD
19 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0293 GMD
20 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.198 GMD
21 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0298 GMD
22 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
23 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
24 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0296 GMD
25 feb 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2107 GMD
26 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.3962 GMD
27 feb 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2025 GMD
28 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1965 GMD

Mar 2025

Dato	GMD-LVL	LVL-GMD
01 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2097 GMD
02 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2034 GMD
03 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2003 GMD
04 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2081 GMD
05 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0303 GMD
06 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2001 GMD
07 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2069 GMD
08 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1871 GMD
09 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
10 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2035 GMD
11 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1859 GMD
12 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0296 GMD
13 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0293 GMD
14 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1622 GMD
15 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
16 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1888 GMD
17 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0291 GMD
18 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.169 GMD
19 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1619 GMD
20 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2156 GMD
21 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2189 GMD
22 mar 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5564 GMD
23 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1691 GMD
24 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1691 GMD
25 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2136 GMD
26 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 117.9636 GMD
27 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2039 GMD
28 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0298 GMD
29 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2444 GMD
30 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1903 GMD
31 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2076 GMD

Apr 2025

Dato	GMD-LVL	LVL-GMD
01 apr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2208 GMD
02 apr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0306 GMD
03 apr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.3244 GMD
04 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2358 GMD
05 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
06 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
07 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.202 GMD
08 apr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.3119 GMD
09 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2041 GMD
10 apr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1516 GMD
11 apr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.3031 GMD
12 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
13 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2017 GMD
14 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2031 GMD
15 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1989 GMD
16 apr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2246 GMD
17 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1972 GMD
18 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1985 GMD
19 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
20 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
21 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1985 GMD
22 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2061 GMD
23 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3772 GMD
24 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2103 GMD
25 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1921 GMD
26 apr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
27 apr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
28 apr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0302 GMD
29 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3764 GMD
30 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.204 GMD

May 2025

Dato	GMD-LVL	LVL-GMD
01 maj 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2053 GMD
02 maj 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2158 GMD
03 maj 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
04 maj 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
05 maj 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2147 GMD
06 maj 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2046 GMD
07 maj 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3767 GMD
08 maj 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2027 GMD
09 maj 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2072 GMD
10 maj 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
11 maj 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
12 maj 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2091 GMD
13 maj 2025	1 GMD = 0.0085 LVL	1 LVL = 118.195 GMD
14 maj 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0297 GMD
15 maj 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8508 GMD
16 maj 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0295 GMD
17 maj 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8627 GMD
18 maj 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8627 GMD
19 maj 2025	1 GMD = 0.0083 LVL	1 LVL = 119.876 GMD
20 maj 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8516 GMD
21 maj 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8556 GMD
22 maj 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0294 GMD
23 maj 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
24 maj 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
25 maj 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
26 maj 2025	1 GMD = 0.0084 LVL	1 LVL = 119.029 GMD
27 maj 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0294 GMD
28 maj 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
29 maj 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0288 GMD
30 maj 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0302 GMD
31 maj 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD

Jun 2025

Dato	GMD-LVL	LVL-GMD
01 jun 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
02 jun 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0301 GMD
03 jun 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0293 GMD
04 jun 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0301 GMD
05 jun 2025	1 GMD = 0.0086 LVL	1 LVL = 115.7236 GMD
06 jun 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5552 GMD
07 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3773 GMD
08 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3773 GMD
09 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3762 GMD
10 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2014 GMD
11 jun 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5457 GMD
12 jun 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5508 GMD
13 jun 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5841 GMD
14 jun 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5564 GMD

GMD-LVL og LVL-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Letland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder