currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-LSL og LSL-GMD vekselkurser - 2026

GMD-LSL og LSL-GMD vekselkurser - 2026

GMD-LSL og LSL-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-LSL og LSL-GMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GMD = 0,2234 LSL
1 LSL = 4,476 GMD

Jan 2026

DatoGMD-LSLLSL-GMD
01 jan 2026 1 GMD = 0.2239 LSL 1 LSL = 4.4671 GMD
02 jan 2026 1 GMD = 0.2231 LSL 1 LSL = 4.4832 GMD
03 jan 2026 1 GMD = 0.223 LSL 1 LSL = 4.4852 GMD
04 jan 2026 1 GMD = 0.223 LSL 1 LSL = 4.4852 GMD
05 jan 2026 1 GMD = 0.2225 LSL 1 LSL = 4.4951 GMD
06 jan 2026 1 GMD = 0.2229 LSL 1 LSL = 4.487 GMD
07 jan 2026 1 GMD = 0.2236 LSL 1 LSL = 4.4717 GMD
08 jan 2026 1 GMD = 0.2261 LSL 1 LSL = 4.4223 GMD
09 jan 2026 1 GMD = 0.2252 LSL 1 LSL = 4.4401 GMD
10 jan 2026 1 GMD = 0.2231 LSL 1 LSL = 4.4821 GMD
11 jan 2026 1 GMD = 0.2238 LSL 1 LSL = 4.4676 GMD
12 jan 2026 1 GMD = 0.2218 LSL 1 LSL = 4.5077 GMD
13 jan 2026 1 GMD = 0.2236 LSL 1 LSL = 4.4731 GMD
14 jan 2026 1 GMD = 0.2232 LSL 1 LSL = 4.4795 GMD
15 jan 2026 1 GMD = 0.2242 LSL 1 LSL = 4.461 GMD
16 jan 2026 1 GMD = 0.2228 LSL 1 LSL = 4.4891 GMD
17 jan 2026 1 GMD = 0.2215 LSL 1 LSL = 4.5139 GMD
18 jan 2026 1 GMD = 0.2215 LSL 1 LSL = 4.5139 GMD
19 jan 2026 1 GMD = 0.2226 LSL 1 LSL = 4.4924 GMD
20 jan 2026 1 GMD = 0.222 LSL 1 LSL = 4.5047 GMD
21 jan 2026 1 GMD = 0.2224 LSL 1 LSL = 4.4961 GMD
22 jan 2026 1 GMD = 0.2206 LSL 1 LSL = 4.5334 GMD
23 jan 2026 1 GMD = 0.221 LSL 1 LSL = 4.5244 GMD
24 jan 2026 1 GMD = 0.2194 LSL 1 LSL = 4.5579 GMD
25 jan 2026 1 GMD = 0.2194 LSL 1 LSL = 4.5579 GMD
26 jan 2026 1 GMD = 0.2197 LSL 1 LSL = 4.5519 GMD
27 jan 2026 1 GMD = 0.2179 LSL 1 LSL = 4.5896 GMD
28 jan 2026 1 GMD = 0.2177 LSL 1 LSL = 4.5934 GMD
29 jan 2026 1 GMD = 0.2179 LSL 1 LSL = 4.5885 GMD
30 jan 2026 1 GMD = 0.2161 LSL 1 LSL = 4.6282 GMD
31 jan 2026 1 GMD = 0.2211 LSL 1 LSL = 4.5228 GMD

Feb 2026

DatoGMD-LSLLSL-GMD
01 feb 2026 1 GMD = 0.2192 LSL 1 LSL = 4.5612 GMD
02 feb 2026 1 GMD = 0.2196 LSL 1 LSL = 4.5547 GMD
03 feb 2026 1 GMD = 0.2178 LSL 1 LSL = 4.5909 GMD
04 feb 2026 1 GMD = 0.2188 LSL 1 LSL = 4.5701 GMD
05 feb 2026 1 GMD = 0.2199 LSL 1 LSL = 4.5484 GMD
06 feb 2026 1 GMD = 0.221 LSL 1 LSL = 4.5247 GMD
07 feb 2026 1 GMD = 0.2204 LSL 1 LSL = 4.5381 GMD
08 feb 2026 1 GMD = 0.2204 LSL 1 LSL = 4.5381 GMD
09 feb 2026 1 GMD = 0.2194 LSL 1 LSL = 4.5574 GMD
10 feb 2026 1 GMD = 0.2167 LSL 1 LSL = 4.6154 GMD
11 feb 2026 1 GMD = 0.2161 LSL 1 LSL = 4.6273 GMD
12 feb 2026 1 GMD = 0.2159 LSL 1 LSL = 4.632 GMD
13 feb 2026 1 GMD = 0.2184 LSL 1 LSL = 4.5793 GMD
14 feb 2026 1 GMD = 0.2181 LSL 1 LSL = 4.5845 GMD
15 feb 2026 1 GMD = 0.2181 LSL 1 LSL = 4.5845 GMD
16 feb 2026 1 GMD = 0.2173 LSL 1 LSL = 4.6017 GMD
17 feb 2026 1 GMD = 0.2183 LSL 1 LSL = 4.5803 GMD
18 feb 2026 1 GMD = 0.2176 LSL 1 LSL = 4.5948 GMD
19 feb 2026 1 GMD = 0.2188 LSL 1 LSL = 4.5704 GMD
20 feb 2026 1 GMD = 0.2192 LSL 1 LSL = 4.5616 GMD
21 feb 2026 1 GMD = 0.2187 LSL 1 LSL = 4.5727 GMD
22 feb 2026 1 GMD = 0.2187 LSL 1 LSL = 4.5727 GMD
23 feb 2026 1 GMD = 0.2189 LSL 1 LSL = 4.5677 GMD
24 feb 2026 1 GMD = 0.2177 LSL 1 LSL = 4.5938 GMD
25 feb 2026 1 GMD = 0.2176 LSL 1 LSL = 4.5948 GMD
26 feb 2026 1 GMD = 0.2176 LSL 1 LSL = 4.5958 GMD
27 feb 2026 1 GMD = 0.2179 LSL 1 LSL = 4.5897 GMD
28 feb 2026 1 GMD = 0.2191 LSL 1 LSL = 4.5638 GMD

Mar 2026

DatoGMD-LSLLSL-GMD
01 mar 2026 1 GMD = 0.2191 LSL 1 LSL = 4.5638 GMD
02 mar 2026 1 GMD = 0.2218 LSL 1 LSL = 4.5092 GMD
03 mar 2026 1 GMD = 0.2242 LSL 1 LSL = 4.4612 GMD
04 mar 2026 1 GMD = 0.224 LSL 1 LSL = 4.4635 GMD
05 mar 2026 1 GMD = 0.2244 LSL 1 LSL = 4.4555 GMD
06 mar 2026 1 GMD = 0.2276 LSL 1 LSL = 4.3929 GMD
07 mar 2026 1 GMD = 0.2264 LSL 1 LSL = 4.4178 GMD
08 mar 2026 1 GMD = 0.2264 LSL 1 LSL = 4.4178 GMD
09 mar 2026 1 GMD = 0.2281 LSL 1 LSL = 4.3838 GMD
10 mar 2026 1 GMD = 0.2231 LSL 1 LSL = 4.4813 GMD
11 mar 2026 1 GMD = 0.2243 LSL 1 LSL = 4.4588 GMD
12 mar 2026 1 GMD = 0.225 LSL 1 LSL = 4.4443 GMD
13 mar 2026 1 GMD = 0.2301 LSL 1 LSL = 4.3452 GMD
14 mar 2026 1 GMD = 0.2285 LSL 1 LSL = 4.3767 GMD
15 mar 2026 1 GMD = 0.2285 LSL 1 LSL = 4.3767 GMD
16 mar 2026 1 GMD = 0.2288 LSL 1 LSL = 4.3697 GMD
17 mar 2026 1 GMD = 0.2274 LSL 1 LSL = 4.3975 GMD
18 mar 2026 1 GMD = 0.2275 LSL 1 LSL = 4.3961 GMD
19 mar 2026 1 GMD = 0.2278 LSL 1 LSL = 4.3898 GMD
20 mar 2026 1 GMD = 0.2279 LSL 1 LSL = 4.3878 GMD
21 mar 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3647 GMD
22 mar 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3647 GMD
23 mar 2026 1 GMD = 0.2304 LSL 1 LSL = 4.3411 GMD
24 mar 2026 1 GMD = 0.2336 LSL 1 LSL = 4.281 GMD
25 mar 2026 1 GMD = 0.2293 LSL 1 LSL = 4.3612 GMD
26 mar 2026 1 GMD = 0.2326 LSL 1 LSL = 4.299 GMD
27 mar 2026 1 GMD = 0.2337 LSL 1 LSL = 4.2798 GMD
28 mar 2026 1 GMD = 0.2335 LSL 1 LSL = 4.2833 GMD
29 mar 2026 1 GMD = 0.2329 LSL 1 LSL = 4.2946 GMD
30 mar 2026 1 GMD = 0.2335 LSL 1 LSL = 4.2825 GMD
31 mar 2026 1 GMD = 0.2332 LSL 1 LSL = 4.2879 GMD

Apr 2026

DatoGMD-LSLLSL-GMD
01 apr 2026 1 GMD = 0.2269 LSL 1 LSL = 4.4071 GMD
02 apr 2026 1 GMD = 0.2312 LSL 1 LSL = 4.325 GMD
03 apr 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
04 apr 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
05 apr 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
06 apr 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
07 apr 2026 1 GMD = 0.23 LSL 1 LSL = 4.3487 GMD
08 apr 2026 1 GMD = 0.2232 LSL 1 LSL = 4.4802 GMD
09 apr 2026 1 GMD = 0.2256 LSL 1 LSL = 4.4325 GMD
10 apr 2026 1 GMD = 0.2216 LSL 1 LSL = 4.5119 GMD
11 apr 2026 1 GMD = 0.2229 LSL 1 LSL = 4.4868 GMD
12 apr 2026 1 GMD = 0.2229 LSL 1 LSL = 4.4868 GMD
13 apr 2026 1 GMD = 0.2248 LSL 1 LSL = 4.4493 GMD
14 apr 2026 1 GMD = 0.2243 LSL 1 LSL = 4.4592 GMD
15 apr 2026 1 GMD = 0.2232 LSL 1 LSL = 4.4797 GMD
16 apr 2026 1 GMD = 0.2215 LSL 1 LSL = 4.5145 GMD
17 apr 2026 1 GMD = 0.2248 LSL 1 LSL = 4.4486 GMD

GMD-LSL og LSL-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats