> GMD-LAK og LAK-GMD vekselkurser - 2025

GMD-LAK og LAK-GMD vekselkurser - 2025

GMD-LAK og LAK-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-LAK og LAK-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GMD = 302,07 LAK

1 LAK = 0,0033 GMD

1år 2år 3år

GMD til LAKLAK til GMD

Jan 2025

Dato	GMD-LAK	LAK-GMD
01 jan 2025	1 GMD = 303.3986 LAK	1 LAK = 0.0033 GMD
02 jan 2025	1 GMD = 303.0573 LAK	1 LAK = 0.0033 GMD
03 jan 2025	1 GMD = 300.9847 LAK	1 LAK = 0.0033 GMD
04 jan 2025	1 GMD = 300.4248 LAK	1 LAK = 0.0033 GMD
05 jan 2025	1 GMD = 300.4248 LAK	1 LAK = 0.0033 GMD
06 jan 2025	1 GMD = 301.0945 LAK	1 LAK = 0.0033 GMD
07 jan 2025	1 GMD = 305.1491 LAK	1 LAK = 0.0033 GMD
08 jan 2025	1 GMD = 309.5772 LAK	1 LAK = 0.0032 GMD
09 jan 2025	1 GMD = 307.0209 LAK	1 LAK = 0.0033 GMD
10 jan 2025	1 GMD = 305.158 LAK	1 LAK = 0.0033 GMD
11 jan 2025	1 GMD = 306.499 LAK	1 LAK = 0.0033 GMD
12 jan 2025	1 GMD = 306.499 LAK	1 LAK = 0.0033 GMD
13 jan 2025	1 GMD = 305.3354 LAK	1 LAK = 0.0033 GMD
14 jan 2025	1 GMD = 303.4873 LAK	1 LAK = 0.0033 GMD
15 jan 2025	1 GMD = 305.1895 LAK	1 LAK = 0.0033 GMD
16 jan 2025	1 GMD = 305.3773 LAK	1 LAK = 0.0033 GMD
17 jan 2025	1 GMD = 307.3449 LAK	1 LAK = 0.0033 GMD
18 jan 2025	1 GMD = 300.8746 LAK	1 LAK = 0.0033 GMD
19 jan 2025	1 GMD = 300.8746 LAK	1 LAK = 0.0033 GMD
20 jan 2025	1 GMD = 301.3076 LAK	1 LAK = 0.0033 GMD
21 jan 2025	1 GMD = 301.0855 LAK	1 LAK = 0.0033 GMD
22 jan 2025	1 GMD = 299.4583 LAK	1 LAK = 0.0033 GMD
23 jan 2025	1 GMD = 298.8358 LAK	1 LAK = 0.0033 GMD
24 jan 2025	1 GMD = 302.754 LAK	1 LAK = 0.0033 GMD
25 jan 2025	1 GMD = 300.0043 LAK	1 LAK = 0.0033 GMD
26 jan 2025	1 GMD = 300.0043 LAK	1 LAK = 0.0033 GMD
27 jan 2025	1 GMD = 300.5813 LAK	1 LAK = 0.0033 GMD
28 jan 2025	1 GMD = 296.2476 LAK	1 LAK = 0.0034 GMD
29 jan 2025	1 GMD = 302.4702 LAK	1 LAK = 0.0033 GMD
30 jan 2025	1 GMD = 302.1336 LAK	1 LAK = 0.0033 GMD
31 jan 2025	1 GMD = 299.9559 LAK	1 LAK = 0.0033 GMD

Feb 2025

Dato	GMD-LAK	LAK-GMD
01 feb 2025	1 GMD = 299.9581 LAK	1 LAK = 0.0033 GMD
02 feb 2025	1 GMD = 300.4574 LAK	1 LAK = 0.0033 GMD
03 feb 2025	1 GMD = 299.8897 LAK	1 LAK = 0.0033 GMD
04 feb 2025	1 GMD = 300.0248 LAK	1 LAK = 0.0033 GMD
05 feb 2025	1 GMD = 302.1215 LAK	1 LAK = 0.0033 GMD
06 feb 2025	1 GMD = 301.9539 LAK	1 LAK = 0.0033 GMD
07 feb 2025	1 GMD = 301.9584 LAK	1 LAK = 0.0033 GMD
08 feb 2025	1 GMD = 303.1204 LAK	1 LAK = 0.0033 GMD
09 feb 2025	1 GMD = 303.1204 LAK	1 LAK = 0.0033 GMD
10 feb 2025	1 GMD = 302.1295 LAK	1 LAK = 0.0033 GMD
11 feb 2025	1 GMD = 303.8482 LAK	1 LAK = 0.0033 GMD
12 feb 2025	1 GMD = 302.0408 LAK	1 LAK = 0.0033 GMD
13 feb 2025	1 GMD = 303.3711 LAK	1 LAK = 0.0033 GMD
14 feb 2025	1 GMD = 304.085 LAK	1 LAK = 0.0033 GMD
15 feb 2025	1 GMD = 303.0573 LAK	1 LAK = 0.0033 GMD
16 feb 2025	1 GMD = 303.0573 LAK	1 LAK = 0.0033 GMD
17 feb 2025	1 GMD = 303.8518 LAK	1 LAK = 0.0033 GMD
18 feb 2025	1 GMD = 303.9577 LAK	1 LAK = 0.0033 GMD
19 feb 2025	1 GMD = 301.504 LAK	1 LAK = 0.0033 GMD
20 feb 2025	1 GMD = 301.6012 LAK	1 LAK = 0.0033 GMD
21 feb 2025	1 GMD = 301.8511 LAK	1 LAK = 0.0033 GMD
22 feb 2025	1 GMD = 301.8103 LAK	1 LAK = 0.0033 GMD
23 feb 2025	1 GMD = 301.8103 LAK	1 LAK = 0.0033 GMD
24 feb 2025	1 GMD = 301.4274 LAK	1 LAK = 0.0033 GMD
25 feb 2025	1 GMD = 303.3386 LAK	1 LAK = 0.0033 GMD
26 feb 2025	1 GMD = 299.783 LAK	1 LAK = 0.0033 GMD
27 feb 2025	1 GMD = 303.3923 LAK	1 LAK = 0.0033 GMD
28 feb 2025	1 GMD = 300.8292 LAK	1 LAK = 0.0033 GMD

Mar 2025

Dato	GMD-LAK	LAK-GMD
01 mar 2025	1 GMD = 303.5501 LAK	1 LAK = 0.0033 GMD
02 mar 2025	1 GMD = 302.8853 LAK	1 LAK = 0.0033 GMD
03 mar 2025	1 GMD = 303.1608 LAK	1 LAK = 0.0033 GMD
04 mar 2025	1 GMD = 303.4439 LAK	1 LAK = 0.0033 GMD
05 mar 2025	1 GMD = 300.7562 LAK	1 LAK = 0.0033 GMD
06 mar 2025	1 GMD = 303.0554 LAK	1 LAK = 0.0033 GMD
07 mar 2025	1 GMD = 302.9638 LAK	1 LAK = 0.0033 GMD
08 mar 2025	1 GMD = 300.385 LAK	1 LAK = 0.0033 GMD
09 mar 2025	1 GMD = 303.1678 LAK	1 LAK = 0.0033 GMD
10 mar 2025	1 GMD = 302.9335 LAK	1 LAK = 0.0033 GMD
11 mar 2025	1 GMD = 300.3094 LAK	1 LAK = 0.0033 GMD
12 mar 2025	1 GMD = 300.9359 LAK	1 LAK = 0.0033 GMD
13 mar 2025	1 GMD = 300.6981 LAK	1 LAK = 0.0033 GMD
14 mar 2025	1 GMD = 300.8467 LAK	1 LAK = 0.0033 GMD
15 mar 2025	1 GMD = 300.1562 LAK	1 LAK = 0.0033 GMD
16 mar 2025	1 GMD = 302.8761 LAK	1 LAK = 0.0033 GMD
17 mar 2025	1 GMD = 301.0329 LAK	1 LAK = 0.0033 GMD
18 mar 2025	1 GMD = 300.4717 LAK	1 LAK = 0.0033 GMD
19 mar 2025	1 GMD = 300.2242 LAK	1 LAK = 0.0033 GMD
20 mar 2025	1 GMD = 300.0581 LAK	1 LAK = 0.0033 GMD
21 mar 2025	1 GMD = 300.4455 LAK	1 LAK = 0.0033 GMD
22 mar 2025	1 GMD = 306.3349 LAK	1 LAK = 0.0033 GMD
23 mar 2025	1 GMD = 302.8691 LAK	1 LAK = 0.0033 GMD
24 mar 2025	1 GMD = 302.848 LAK	1 LAK = 0.0033 GMD
25 mar 2025	1 GMD = 300.4092 LAK	1 LAK = 0.0033 GMD
26 mar 2025	1 GMD = 303.7762 LAK	1 LAK = 0.0033 GMD
27 mar 2025	1 GMD = 302.8484 LAK	1 LAK = 0.0033 GMD
28 mar 2025	1 GMD = 300.9737 LAK	1 LAK = 0.0033 GMD
29 mar 2025	1 GMD = 300.5229 LAK	1 LAK = 0.0033 GMD
30 mar 2025	1 GMD = 302.851 LAK	1 LAK = 0.0033 GMD
31 mar 2025	1 GMD = 302.9642 LAK	1 LAK = 0.0033 GMD

Apr 2025

Dato	GMD-LAK	LAK-GMD
01 apr 2025	1 GMD = 298.5641 LAK	1 LAK = 0.0033 GMD
02 apr 2025	1 GMD = 300.7667 LAK	1 LAK = 0.0033 GMD
03 apr 2025	1 GMD = 300.2085 LAK	1 LAK = 0.0033 GMD
04 apr 2025	1 GMD = 302.156 LAK	1 LAK = 0.0033 GMD
05 apr 2025	1 GMD = 304.7989 LAK	1 LAK = 0.0033 GMD
06 apr 2025	1 GMD = 304.7989 LAK	1 LAK = 0.0033 GMD
07 apr 2025	1 GMD = 302.9774 LAK	1 LAK = 0.0033 GMD
08 apr 2025	1 GMD = 300.5487 LAK	1 LAK = 0.0033 GMD
09 apr 2025	1 GMD = 302.734 LAK	1 LAK = 0.0033 GMD
10 apr 2025	1 GMD = 299.9676 LAK	1 LAK = 0.0033 GMD
11 apr 2025	1 GMD = 300.2998 LAK	1 LAK = 0.0033 GMD
12 apr 2025	1 GMD = 302.3564 LAK	1 LAK = 0.0033 GMD
13 apr 2025	1 GMD = 302.1989 LAK	1 LAK = 0.0033 GMD
14 apr 2025	1 GMD = 302.5452 LAK	1 LAK = 0.0033 GMD
15 apr 2025	1 GMD = 303.1777 LAK	1 LAK = 0.0033 GMD
16 apr 2025	1 GMD = 300.1187 LAK	1 LAK = 0.0033 GMD
17 apr 2025	1 GMD = 302.7363 LAK	1 LAK = 0.0033 GMD
18 apr 2025	1 GMD = 302.5297 LAK	1 LAK = 0.0033 GMD
19 apr 2025	1 GMD = 302.5012 LAK	1 LAK = 0.0033 GMD
20 apr 2025	1 GMD = 302.5012 LAK	1 LAK = 0.0033 GMD
21 apr 2025	1 GMD = 302.5296 LAK	1 LAK = 0.0033 GMD
22 apr 2025	1 GMD = 301.9802 LAK	1 LAK = 0.0033 GMD
23 apr 2025	1 GMD = 304.4628 LAK	1 LAK = 0.0033 GMD
24 apr 2025	1 GMD = 302.2233 LAK	1 LAK = 0.0033 GMD
25 apr 2025	1 GMD = 302.5364 LAK	1 LAK = 0.0033 GMD
26 apr 2025	1 GMD = 300.3457 LAK	1 LAK = 0.0033 GMD
27 apr 2025	1 GMD = 300.3457 LAK	1 LAK = 0.0033 GMD
28 apr 2025	1 GMD = 300.4869 LAK	1 LAK = 0.0033 GMD
29 apr 2025	1 GMD = 304.5532 LAK	1 LAK = 0.0033 GMD
30 apr 2025	1 GMD = 302.3016 LAK	1 LAK = 0.0033 GMD

May 2025

Dato	GMD-LAK	LAK-GMD
01 maj 2025	1 GMD = 303.2961 LAK	1 LAK = 0.0033 GMD
02 maj 2025	1 GMD = 302.4772 LAK	1 LAK = 0.0033 GMD
03 maj 2025	1 GMD = 303.1367 LAK	1 LAK = 0.0033 GMD
04 maj 2025	1 GMD = 303.1367 LAK	1 LAK = 0.0033 GMD
05 maj 2025	1 GMD = 302.2059 LAK	1 LAK = 0.0033 GMD
06 maj 2025	1 GMD = 302.3618 LAK	1 LAK = 0.0033 GMD
07 maj 2025	1 GMD = 304.5749 LAK	1 LAK = 0.0033 GMD
08 maj 2025	1 GMD = 301.9541 LAK	1 LAK = 0.0033 GMD
09 maj 2025	1 GMD = 302.1998 LAK	1 LAK = 0.0033 GMD
10 maj 2025	1 GMD = 302.2215 LAK	1 LAK = 0.0033 GMD
11 maj 2025	1 GMD = 302.2215 LAK	1 LAK = 0.0033 GMD
12 maj 2025	1 GMD = 301.8051 LAK	1 LAK = 0.0033 GMD
13 maj 2025	1 GMD = 302.3782 LAK	1 LAK = 0.0033 GMD
14 maj 2025	1 GMD = 300.7225 LAK	1 LAK = 0.0033 GMD
15 maj 2025	1 GMD = 298.51 LAK	1 LAK = 0.0033 GMD
16 maj 2025	1 GMD = 300.2442 LAK	1 LAK = 0.0033 GMD
17 maj 2025	1 GMD = 299.2599 LAK	1 LAK = 0.0033 GMD
18 maj 2025	1 GMD = 299.2599 LAK	1 LAK = 0.0033 GMD
19 maj 2025	1 GMD = 298.2741 LAK	1 LAK = 0.0034 GMD
20 maj 2025	1 GMD = 298.1705 LAK	1 LAK = 0.0034 GMD
21 maj 2025	1 GMD = 298.1417 LAK	1 LAK = 0.0034 GMD
22 maj 2025	1 GMD = 299.8646 LAK	1 LAK = 0.0033 GMD
23 maj 2025	1 GMD = 300.1751 LAK	1 LAK = 0.0033 GMD
24 maj 2025	1 GMD = 299.5714 LAK	1 LAK = 0.0033 GMD
25 maj 2025	1 GMD = 299.5714 LAK	1 LAK = 0.0033 GMD
26 maj 2025	1 GMD = 300.1494 LAK	1 LAK = 0.0033 GMD
27 maj 2025	1 GMD = 300.0928 LAK	1 LAK = 0.0033 GMD
28 maj 2025	1 GMD = 300.0024 LAK	1 LAK = 0.0033 GMD
29 maj 2025	1 GMD = 300.1514 LAK	1 LAK = 0.0033 GMD
30 maj 2025	1 GMD = 299.9289 LAK	1 LAK = 0.0033 GMD
31 maj 2025	1 GMD = 299.9279 LAK	1 LAK = 0.0033 GMD

Jun 2025

Dato	GMD-LAK	LAK-GMD
01 jun 2025	1 GMD = 299.5222 LAK	1 LAK = 0.0033 GMD
02 jun 2025	1 GMD = 299.7537 LAK	1 LAK = 0.0033 GMD
03 jun 2025	1 GMD = 300.1248 LAK	1 LAK = 0.0033 GMD
04 jun 2025	1 GMD = 299.8568 LAK	1 LAK = 0.0033 GMD
05 jun 2025	1 GMD = 308.5736 LAK	1 LAK = 0.0032 GMD
06 jun 2025	1 GMD = 306.1721 LAK	1 LAK = 0.0033 GMD
07 jun 2025	1 GMD = 304.5874 LAK	1 LAK = 0.0033 GMD
08 jun 2025	1 GMD = 304.5874 LAK	1 LAK = 0.0033 GMD
09 jun 2025	1 GMD = 304.054 LAK	1 LAK = 0.0033 GMD
10 jun 2025	1 GMD = 301.7812 LAK	1 LAK = 0.0033 GMD
11 jun 2025	1 GMD = 306.2713 LAK	1 LAK = 0.0033 GMD
12 jun 2025	1 GMD = 306.0813 LAK	1 LAK = 0.0033 GMD
13 jun 2025	1 GMD = 306.2022 LAK	1 LAK = 0.0033 GMD
14 jun 2025	1 GMD = 307.2882 LAK	1 LAK = 0.0033 GMD

GMD-LAK og LAK-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Laos, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder