currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-KZT og KZT-GMD vekselkurser - 2026

GMD-KZT og KZT-GMD vekselkurser - 2026

GMD-KZT og KZT-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-KZT og KZT-GMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GMD = 6,715 KZT
1 KZT = 0,1489 GMD

Jan 2026

DatoGMD-KZTKZT-GMD
01 jan 2026 1 GMD = 6.8568 KZT 1 KZT = 0.1458 GMD
02 jan 2026 1 GMD = 6.8544 KZT 1 KZT = 0.1459 GMD
03 jan 2026 1 GMD = 6.8514 KZT 1 KZT = 0.146 GMD
04 jan 2026 1 GMD = 6.8514 KZT 1 KZT = 0.146 GMD
05 jan 2026 1 GMD = 6.9303 KZT 1 KZT = 0.1443 GMD
06 jan 2026 1 GMD = 6.9303 KZT 1 KZT = 0.1443 GMD
07 jan 2026 1 GMD = 6.9468 KZT 1 KZT = 0.144 GMD
08 jan 2026 1 GMD = 6.985 KZT 1 KZT = 0.1432 GMD
09 jan 2026 1 GMD = 6.9517 KZT 1 KZT = 0.1439 GMD
10 jan 2026 1 GMD = 6.9047 KZT 1 KZT = 0.1448 GMD
11 jan 2026 1 GMD = 6.9089 KZT 1 KZT = 0.1447 GMD
12 jan 2026 1 GMD = 6.8942 KZT 1 KZT = 0.1451 GMD
13 jan 2026 1 GMD = 6.9298 KZT 1 KZT = 0.1443 GMD
14 jan 2026 1 GMD = 6.9448 KZT 1 KZT = 0.144 GMD
15 jan 2026 1 GMD = 6.9978 KZT 1 KZT = 0.1429 GMD
16 jan 2026 1 GMD = 6.9568 KZT 1 KZT = 0.1437 GMD
17 jan 2026 1 GMD = 6.9186 KZT 1 KZT = 0.1445 GMD
18 jan 2026 1 GMD = 6.9186 KZT 1 KZT = 0.1445 GMD
19 jan 2026 1 GMD = 6.8716 KZT 1 KZT = 0.1455 GMD
20 jan 2026 1 GMD = 6.8615 KZT 1 KZT = 0.1457 GMD
21 jan 2026 1 GMD = 6.8916 KZT 1 KZT = 0.1451 GMD
22 jan 2026 1 GMD = 6.8829 KZT 1 KZT = 0.1453 GMD
23 jan 2026 1 GMD = 6.8951 KZT 1 KZT = 0.145 GMD
24 jan 2026 1 GMD = 6.8429 KZT 1 KZT = 0.1461 GMD
25 jan 2026 1 GMD = 6.8429 KZT 1 KZT = 0.1461 GMD
26 jan 2026 1 GMD = 6.8837 KZT 1 KZT = 0.1453 GMD
27 jan 2026 1 GMD = 6.8454 KZT 1 KZT = 0.1461 GMD
28 jan 2026 1 GMD = 6.8987 KZT 1 KZT = 0.145 GMD
29 jan 2026 1 GMD = 6.9059 KZT 1 KZT = 0.1448 GMD
30 jan 2026 1 GMD = 6.844 KZT 1 KZT = 0.1461 GMD
31 jan 2026 1 GMD = 6.9429 KZT 1 KZT = 0.144 GMD

Feb 2026

DatoGMD-KZTKZT-GMD
01 feb 2026 1 GMD = 6.9446 KZT 1 KZT = 0.144 GMD
02 feb 2026 1 GMD = 6.925 KZT 1 KZT = 0.1444 GMD
03 feb 2026 1 GMD = 6.8181 KZT 1 KZT = 0.1467 GMD
04 feb 2026 1 GMD = 6.8016 KZT 1 KZT = 0.147 GMD
05 feb 2026 1 GMD = 6.712 KZT 1 KZT = 0.149 GMD
06 feb 2026 1 GMD = 6.7779 KZT 1 KZT = 0.1475 GMD
07 feb 2026 1 GMD = 6.7579 KZT 1 KZT = 0.148 GMD
08 feb 2026 1 GMD = 6.7579 KZT 1 KZT = 0.148 GMD
09 feb 2026 1 GMD = 6.7609 KZT 1 KZT = 0.1479 GMD
10 feb 2026 1 GMD = 6.6915 KZT 1 KZT = 0.1494 GMD
11 feb 2026 1 GMD = 6.7144 KZT 1 KZT = 0.1489 GMD
12 feb 2026 1 GMD = 6.7325 KZT 1 KZT = 0.1485 GMD
13 feb 2026 1 GMD = 6.7332 KZT 1 KZT = 0.1485 GMD
14 feb 2026 1 GMD = 6.7255 KZT 1 KZT = 0.1487 GMD
15 feb 2026 1 GMD = 6.7255 KZT 1 KZT = 0.1487 GMD
16 feb 2026 1 GMD = 6.6869 KZT 1 KZT = 0.1495 GMD
17 feb 2026 1 GMD = 6.6773 KZT 1 KZT = 0.1498 GMD
18 feb 2026 1 GMD = 6.6513 KZT 1 KZT = 0.1503 GMD
19 feb 2026 1 GMD = 6.6585 KZT 1 KZT = 0.1502 GMD
20 feb 2026 1 GMD = 6.7919 KZT 1 KZT = 0.1472 GMD
21 feb 2026 1 GMD = 6.7753 KZT 1 KZT = 0.1476 GMD
22 feb 2026 1 GMD = 6.7753 KZT 1 KZT = 0.1476 GMD
23 feb 2026 1 GMD = 6.7828 KZT 1 KZT = 0.1474 GMD
24 feb 2026 1 GMD = 6.7915 KZT 1 KZT = 0.1472 GMD
25 feb 2026 1 GMD = 6.8718 KZT 1 KZT = 0.1455 GMD
26 feb 2026 1 GMD = 6.8341 KZT 1 KZT = 0.1463 GMD
27 feb 2026 1 GMD = 6.8197 KZT 1 KZT = 0.1466 GMD
28 feb 2026 1 GMD = 6.8584 KZT 1 KZT = 0.1458 GMD

Mar 2026

DatoGMD-KZTKZT-GMD
01 mar 2026 1 GMD = 6.8584 KZT 1 KZT = 0.1458 GMD
02 mar 2026 1 GMD = 6.8789 KZT 1 KZT = 0.1454 GMD
03 mar 2026 1 GMD = 6.8501 KZT 1 KZT = 0.146 GMD
04 mar 2026 1 GMD = 6.7942 KZT 1 KZT = 0.1472 GMD
05 mar 2026 1 GMD = 6.697 KZT 1 KZT = 0.1493 GMD
06 mar 2026 1 GMD = 6.7239 KZT 1 KZT = 0.1487 GMD
07 mar 2026 1 GMD = 6.686 KZT 1 KZT = 0.1496 GMD
08 mar 2026 1 GMD = 6.686 KZT 1 KZT = 0.1496 GMD
09 mar 2026 1 GMD = 6.7752 KZT 1 KZT = 0.1476 GMD
10 mar 2026 1 GMD = 6.6807 KZT 1 KZT = 0.1497 GMD
11 mar 2026 1 GMD = 6.7257 KZT 1 KZT = 0.1487 GMD
12 mar 2026 1 GMD = 6.6666 KZT 1 KZT = 0.15 GMD
13 mar 2026 1 GMD = 6.7091 KZT 1 KZT = 0.1491 GMD
14 mar 2026 1 GMD = 6.6598 KZT 1 KZT = 0.1502 GMD
15 mar 2026 1 GMD = 6.6598 KZT 1 KZT = 0.1502 GMD
16 mar 2026 1 GMD = 6.5689 KZT 1 KZT = 0.1522 GMD
17 mar 2026 1 GMD = 6.5499 KZT 1 KZT = 0.1527 GMD
18 mar 2026 1 GMD = 6.5739 KZT 1 KZT = 0.1521 GMD
19 mar 2026 1 GMD = 6.5017 KZT 1 KZT = 0.1538 GMD
20 mar 2026 1 GMD = 6.4951 KZT 1 KZT = 0.154 GMD
21 mar 2026 1 GMD = 6.5295 KZT 1 KZT = 0.1532 GMD
22 mar 2026 1 GMD = 6.5295 KZT 1 KZT = 0.1532 GMD
23 mar 2026 1 GMD = 6.5482 KZT 1 KZT = 0.1527 GMD
24 mar 2026 1 GMD = 6.6146 KZT 1 KZT = 0.1512 GMD
25 mar 2026 1 GMD = 6.5679 KZT 1 KZT = 0.1523 GMD
26 mar 2026 1 GMD = 6.5503 KZT 1 KZT = 0.1527 GMD
27 mar 2026 1 GMD = 6.5782 KZT 1 KZT = 0.152 GMD
28 mar 2026 1 GMD = 6.5778 KZT 1 KZT = 0.152 GMD
29 mar 2026 1 GMD = 6.5557 KZT 1 KZT = 0.1525 GMD
30 mar 2026 1 GMD = 6.5437 KZT 1 KZT = 0.1528 GMD
31 mar 2026 1 GMD = 6.477 KZT 1 KZT = 0.1544 GMD

Apr 2026

DatoGMD-KZTKZT-GMD
01 apr 2026 1 GMD = 6.4228 KZT 1 KZT = 0.1557 GMD
02 apr 2026 1 GMD = 6.4478 KZT 1 KZT = 0.1551 GMD
03 apr 2026 1 GMD = 6.3893 KZT 1 KZT = 0.1565 GMD
04 apr 2026 1 GMD = 6.3892 KZT 1 KZT = 0.1565 GMD
05 apr 2026 1 GMD = 6.3892 KZT 1 KZT = 0.1565 GMD
06 apr 2026 1 GMD = 6.3893 KZT 1 KZT = 0.1565 GMD
07 apr 2026 1 GMD = 6.3236 KZT 1 KZT = 0.1581 GMD
08 apr 2026 1 GMD = 6.5007 KZT 1 KZT = 0.1538 GMD
09 apr 2026 1 GMD = 6.5281 KZT 1 KZT = 0.1532 GMD
10 apr 2026 1 GMD = 6.383 KZT 1 KZT = 0.1567 GMD
11 apr 2026 1 GMD = 6.4195 KZT 1 KZT = 0.1558 GMD
12 apr 2026 1 GMD = 6.4195 KZT 1 KZT = 0.1558 GMD
13 apr 2026 1 GMD = 6.4627 KZT 1 KZT = 0.1547 GMD
14 apr 2026 1 GMD = 6.5066 KZT 1 KZT = 0.1537 GMD
15 apr 2026 1 GMD = 6.4544 KZT 1 KZT = 0.1549 GMD
16 apr 2026 1 GMD = 6.3707 KZT 1 KZT = 0.157 GMD
17 apr 2026 1 GMD = 6.4218 KZT 1 KZT = 0.1557 GMD

GMD-KZT og KZT-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats