currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-KZT og KZT-GMD vekselkurser - 2025

GMD-KZT og KZT-GMD vekselkurser - 2025

GMD-KZT og KZT-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-KZT og KZT-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GMD = 7,1751 KZT
1 KZT = 0,1394 GMD

Jan 2025

DatoGMD-KZTKZT-GMD
01 jan 2025 1 GMD = 7.2838 KZT 1 KZT = 0.1373 GMD
02 jan 2025 1 GMD = 7.2901 KZT 1 KZT = 0.1372 GMD
03 jan 2025 1 GMD = 7.2404 KZT 1 KZT = 0.1381 GMD
04 jan 2025 1 GMD = 7.2265 KZT 1 KZT = 0.1384 GMD
05 jan 2025 1 GMD = 7.2265 KZT 1 KZT = 0.1384 GMD
06 jan 2025 1 GMD = 7.2956 KZT 1 KZT = 0.1371 GMD
07 jan 2025 1 GMD = 7.3966 KZT 1 KZT = 0.1352 GMD
08 jan 2025 1 GMD = 7.4797 KZT 1 KZT = 0.1337 GMD
09 jan 2025 1 GMD = 7.4045 KZT 1 KZT = 0.1351 GMD
10 jan 2025 1 GMD = 7.3809 KZT 1 KZT = 0.1355 GMD
11 jan 2025 1 GMD = 7.4134 KZT 1 KZT = 0.1349 GMD
12 jan 2025 1 GMD = 7.4134 KZT 1 KZT = 0.1349 GMD
13 jan 2025 1 GMD = 7.4286 KZT 1 KZT = 0.1346 GMD
14 jan 2025 1 GMD = 7.3733 KZT 1 KZT = 0.1356 GMD
15 jan 2025 1 GMD = 7.416 KZT 1 KZT = 0.1348 GMD
16 jan 2025 1 GMD = 7.4183 KZT 1 KZT = 0.1348 GMD
17 jan 2025 1 GMD = 7.4739 KZT 1 KZT = 0.1338 GMD
18 jan 2025 1 GMD = 7.3166 KZT 1 KZT = 0.1367 GMD
19 jan 2025 1 GMD = 7.3166 KZT 1 KZT = 0.1367 GMD
20 jan 2025 1 GMD = 7.3272 KZT 1 KZT = 0.1365 GMD
21 jan 2025 1 GMD = 7.2276 KZT 1 KZT = 0.1384 GMD
22 jan 2025 1 GMD = 7.1885 KZT 1 KZT = 0.1391 GMD
23 jan 2025 1 GMD = 7.1365 KZT 1 KZT = 0.1401 GMD
24 jan 2025 1 GMD = 7.1957 KZT 1 KZT = 0.139 GMD
25 jan 2025 1 GMD = 7.1302 KZT 1 KZT = 0.1402 GMD
26 jan 2025 1 GMD = 7.1302 KZT 1 KZT = 0.1402 GMD
27 jan 2025 1 GMD = 7.1267 KZT 1 KZT = 0.1403 GMD
28 jan 2025 1 GMD = 7.0333 KZT 1 KZT = 0.1422 GMD
29 jan 2025 1 GMD = 7.19 KZT 1 KZT = 0.1391 GMD
30 jan 2025 1 GMD = 7.2006 KZT 1 KZT = 0.1389 GMD
31 jan 2025 1 GMD = 7.1441 KZT 1 KZT = 0.14 GMD

Feb 2025

DatoGMD-KZTKZT-GMD
01 feb 2025 1 GMD = 7.1442 KZT 1 KZT = 0.14 GMD
02 feb 2025 1 GMD = 7.1562 KZT 1 KZT = 0.1397 GMD
03 feb 2025 1 GMD = 7.2055 KZT 1 KZT = 0.1388 GMD
04 feb 2025 1 GMD = 7.167 KZT 1 KZT = 0.1395 GMD
05 feb 2025 1 GMD = 7.182 KZT 1 KZT = 0.1392 GMD
06 feb 2025 1 GMD = 7.1377 KZT 1 KZT = 0.1401 GMD
07 feb 2025 1 GMD = 7.0873 KZT 1 KZT = 0.1411 GMD
08 feb 2025 1 GMD = 7.1145 KZT 1 KZT = 0.1406 GMD
09 feb 2025 1 GMD = 7.1145 KZT 1 KZT = 0.1406 GMD
10 feb 2025 1 GMD = 7.0625 KZT 1 KZT = 0.1416 GMD
11 feb 2025 1 GMD = 7.0731 KZT 1 KZT = 0.1414 GMD
12 feb 2025 1 GMD = 7.0062 KZT 1 KZT = 0.1427 GMD
13 feb 2025 1 GMD = 7.0369 KZT 1 KZT = 0.1421 GMD
14 feb 2025 1 GMD = 6.9564 KZT 1 KZT = 0.1438 GMD
15 feb 2025 1 GMD = 6.9329 KZT 1 KZT = 0.1442 GMD
16 feb 2025 1 GMD = 6.9329 KZT 1 KZT = 0.1442 GMD
17 feb 2025 1 GMD = 6.9564 KZT 1 KZT = 0.1438 GMD
18 feb 2025 1 GMD = 6.9942 KZT 1 KZT = 0.143 GMD
19 feb 2025 1 GMD = 6.9696 KZT 1 KZT = 0.1435 GMD
20 feb 2025 1 GMD = 6.9268 KZT 1 KZT = 0.1444 GMD
21 feb 2025 1 GMD = 7.0267 KZT 1 KZT = 0.1423 GMD
22 feb 2025 1 GMD = 7.0258 KZT 1 KZT = 0.1423 GMD
23 feb 2025 1 GMD = 7.0258 KZT 1 KZT = 0.1423 GMD
24 feb 2025 1 GMD = 6.9437 KZT 1 KZT = 0.144 GMD
25 feb 2025 1 GMD = 6.9707 KZT 1 KZT = 0.1435 GMD
26 feb 2025 1 GMD = 6.9279 KZT 1 KZT = 0.1443 GMD
27 feb 2025 1 GMD = 6.9805 KZT 1 KZT = 0.1433 GMD
28 feb 2025 1 GMD = 6.9414 KZT 1 KZT = 0.1441 GMD

Mar 2025

DatoGMD-KZTKZT-GMD
01 mar 2025 1 GMD = 6.9688 KZT 1 KZT = 0.1435 GMD
02 mar 2025 1 GMD = 6.9661 KZT 1 KZT = 0.1436 GMD
03 mar 2025 1 GMD = 6.9681 KZT 1 KZT = 0.1435 GMD
04 mar 2025 1 GMD = 6.9832 KZT 1 KZT = 0.1432 GMD
05 mar 2025 1 GMD = 6.8838 KZT 1 KZT = 0.1453 GMD
06 mar 2025 1 GMD = 6.9478 KZT 1 KZT = 0.1439 GMD
07 mar 2025 1 GMD = 6.8669 KZT 1 KZT = 0.1456 GMD
08 mar 2025 1 GMD = 6.8342 KZT 1 KZT = 0.1463 GMD
09 mar 2025 1 GMD = 6.8715 KZT 1 KZT = 0.1455 GMD
10 mar 2025 1 GMD = 6.8689 KZT 1 KZT = 0.1456 GMD
11 mar 2025 1 GMD = 6.8111 KZT 1 KZT = 0.1468 GMD
12 mar 2025 1 GMD = 6.8313 KZT 1 KZT = 0.1464 GMD
13 mar 2025 1 GMD = 6.9212 KZT 1 KZT = 0.1445 GMD
14 mar 2025 1 GMD = 6.9044 KZT 1 KZT = 0.1448 GMD
15 mar 2025 1 GMD = 6.9443 KZT 1 KZT = 0.144 GMD
16 mar 2025 1 GMD = 7.0106 KZT 1 KZT = 0.1426 GMD
17 mar 2025 1 GMD = 6.9272 KZT 1 KZT = 0.1444 GMD
18 mar 2025 1 GMD = 6.9184 KZT 1 KZT = 0.1445 GMD
19 mar 2025 1 GMD = 6.912 KZT 1 KZT = 0.1447 GMD
20 mar 2025 1 GMD = 6.9959 KZT 1 KZT = 0.1429 GMD
21 mar 2025 1 GMD = 6.9778 KZT 1 KZT = 0.1433 GMD
22 mar 2025 1 GMD = 7.1189 KZT 1 KZT = 0.1405 GMD
23 mar 2025 1 GMD = 7.0343 KZT 1 KZT = 0.1422 GMD
24 mar 2025 1 GMD = 7.0343 KZT 1 KZT = 0.1422 GMD
25 mar 2025 1 GMD = 6.9823 KZT 1 KZT = 0.1432 GMD
26 mar 2025 1 GMD = 7.0167 KZT 1 KZT = 0.1425 GMD
27 mar 2025 1 GMD = 6.988 KZT 1 KZT = 0.1431 GMD
28 mar 2025 1 GMD = 6.9992 KZT 1 KZT = 0.1429 GMD
29 mar 2025 1 GMD = 6.9882 KZT 1 KZT = 0.1431 GMD
30 mar 2025 1 GMD = 7.0472 KZT 1 KZT = 0.1419 GMD
31 mar 2025 1 GMD = 7.0466 KZT 1 KZT = 0.1419 GMD

Apr 2025

DatoGMD-KZTKZT-GMD
01 apr 2025 1 GMD = 6.9803 KZT 1 KZT = 0.1433 GMD
02 apr 2025 1 GMD = 6.9876 KZT 1 KZT = 0.1431 GMD
03 apr 2025 1 GMD = 6.9667 KZT 1 KZT = 0.1435 GMD
04 apr 2025 1 GMD = 7.0729 KZT 1 KZT = 0.1414 GMD
05 apr 2025 1 GMD = 7.1348 KZT 1 KZT = 0.1402 GMD
06 apr 2025 1 GMD = 7.1348 KZT 1 KZT = 0.1402 GMD
07 apr 2025 1 GMD = 7.335 KZT 1 KZT = 0.1363 GMD
08 apr 2025 1 GMD = 7.2196 KZT 1 KZT = 0.1385 GMD
09 apr 2025 1 GMD = 7.2545 KZT 1 KZT = 0.1378 GMD
10 apr 2025 1 GMD = 7.2248 KZT 1 KZT = 0.1384 GMD
11 apr 2025 1 GMD = 7.1507 KZT 1 KZT = 0.1398 GMD
12 apr 2025 1 GMD = 7.2122 KZT 1 KZT = 0.1387 GMD
13 apr 2025 1 GMD = 7.2357 KZT 1 KZT = 0.1382 GMD
14 apr 2025 1 GMD = 7.2244 KZT 1 KZT = 0.1384 GMD
15 apr 2025 1 GMD = 7.2427 KZT 1 KZT = 0.1381 GMD
16 apr 2025 1 GMD = 7.1858 KZT 1 KZT = 0.1392 GMD
17 apr 2025 1 GMD = 7.3175 KZT 1 KZT = 0.1367 GMD
18 apr 2025 1 GMD = 7.3174 KZT 1 KZT = 0.1367 GMD
19 apr 2025 1 GMD = 7.3167 KZT 1 KZT = 0.1367 GMD
20 apr 2025 1 GMD = 7.3167 KZT 1 KZT = 0.1367 GMD
21 apr 2025 1 GMD = 7.3174 KZT 1 KZT = 0.1367 GMD
22 apr 2025 1 GMD = 7.2529 KZT 1 KZT = 0.1379 GMD
23 apr 2025 1 GMD = 7.3044 KZT 1 KZT = 0.1369 GMD
24 apr 2025 1 GMD = 7.2221 KZT 1 KZT = 0.1385 GMD
25 apr 2025 1 GMD = 7.2021 KZT 1 KZT = 0.1388 GMD
26 apr 2025 1 GMD = 7.1514 KZT 1 KZT = 0.1398 GMD
27 apr 2025 1 GMD = 7.1514 KZT 1 KZT = 0.1398 GMD
28 apr 2025 1 GMD = 7.1247 KZT 1 KZT = 0.1404 GMD
29 apr 2025 1 GMD = 7.2025 KZT 1 KZT = 0.1388 GMD
30 apr 2025 1 GMD = 7.1754 KZT 1 KZT = 0.1394 GMD

May 2025

DatoGMD-KZTKZT-GMD
01 maj 2025 1 GMD = 7.1977 KZT 1 KZT = 0.1389 GMD
02 maj 2025 1 GMD = 7.2263 KZT 1 KZT = 0.1384 GMD
03 maj 2025 1 GMD = 7.2421 KZT 1 KZT = 0.1381 GMD
04 maj 2025 1 GMD = 7.2421 KZT 1 KZT = 0.1381 GMD
05 maj 2025 1 GMD = 7.2268 KZT 1 KZT = 0.1384 GMD
06 maj 2025 1 GMD = 7.1952 KZT 1 KZT = 0.139 GMD
07 maj 2025 1 GMD = 7.2466 KZT 1 KZT = 0.138 GMD
08 maj 2025 1 GMD = 7.2159 KZT 1 KZT = 0.1386 GMD
09 maj 2025 1 GMD = 7.2149 KZT 1 KZT = 0.1386 GMD
10 maj 2025 1 GMD = 7.2147 KZT 1 KZT = 0.1386 GMD
11 maj 2025 1 GMD = 7.2147 KZT 1 KZT = 0.1386 GMD
12 maj 2025 1 GMD = 7.1407 KZT 1 KZT = 0.14 GMD
13 maj 2025 1 GMD = 7.1066 KZT 1 KZT = 0.1407 GMD
14 maj 2025 1 GMD = 7.065 KZT 1 KZT = 0.1415 GMD
15 maj 2025 1 GMD = 7.0492 KZT 1 KZT = 0.1419 GMD
16 maj 2025 1 GMD = 7.0783 KZT 1 KZT = 0.1413 GMD
17 maj 2025 1 GMD = 7.0551 KZT 1 KZT = 0.1417 GMD
18 maj 2025 1 GMD = 7.0551 KZT 1 KZT = 0.1417 GMD
19 maj 2025 1 GMD = 7.0444 KZT 1 KZT = 0.142 GMD
20 maj 2025 1 GMD = 7.0586 KZT 1 KZT = 0.1417 GMD
21 maj 2025 1 GMD = 7.0305 KZT 1 KZT = 0.1422 GMD
22 maj 2025 1 GMD = 7.0264 KZT 1 KZT = 0.1423 GMD
23 maj 2025 1 GMD = 7.106 KZT 1 KZT = 0.1407 GMD
24 maj 2025 1 GMD = 7.0918 KZT 1 KZT = 0.141 GMD
25 maj 2025 1 GMD = 7.0918 KZT 1 KZT = 0.141 GMD
26 maj 2025 1 GMD = 7.0807 KZT 1 KZT = 0.1412 GMD
27 maj 2025 1 GMD = 7.1089 KZT 1 KZT = 0.1407 GMD
28 maj 2025 1 GMD = 7.1078 KZT 1 KZT = 0.1407 GMD
29 maj 2025 1 GMD = 7.0648 KZT 1 KZT = 0.1415 GMD
30 maj 2025 1 GMD = 7.0969 KZT 1 KZT = 0.1409 GMD
31 maj 2025 1 GMD = 7.0969 KZT 1 KZT = 0.1409 GMD

Jun 2025

DatoGMD-KZTKZT-GMD
01 jun 2025 1 GMD = 7.0969 KZT 1 KZT = 0.1409 GMD
02 jun 2025 1 GMD = 7.1014 KZT 1 KZT = 0.1408 GMD
03 jun 2025 1 GMD = 7.1169 KZT 1 KZT = 0.1405 GMD
04 jun 2025 1 GMD = 7.0853 KZT 1 KZT = 0.1411 GMD
05 jun 2025 1 GMD = 7.2885 KZT 1 KZT = 0.1372 GMD
06 jun 2025 1 GMD = 7.2343 KZT 1 KZT = 0.1382 GMD
07 jun 2025 1 GMD = 7.1954 KZT 1 KZT = 0.139 GMD
08 jun 2025 1 GMD = 7.1954 KZT 1 KZT = 0.139 GMD
09 jun 2025 1 GMD = 7.1659 KZT 1 KZT = 0.1395 GMD
10 jun 2025 1 GMD = 7.1045 KZT 1 KZT = 0.1408 GMD
11 jun 2025 1 GMD = 7.2269 KZT 1 KZT = 0.1384 GMD
12 jun 2025 1 GMD = 7.2467 KZT 1 KZT = 0.138 GMD
13 jun 2025 1 GMD = 7.2792 KZT 1 KZT = 0.1374 GMD
14 jun 2025 1 GMD = 7.2431 KZT 1 KZT = 0.1381 GMD
15 jun 2025 1 GMD = 7.2431 KZT 1 KZT = 0.1381 GMD
16 jun 2025 1 GMD = 7.2705 KZT 1 KZT = 0.1375 GMD
17 jun 2025 1 GMD = 7.2523 KZT 1 KZT = 0.1379 GMD
18 jun 2025 1 GMD = 7.2626 KZT 1 KZT = 0.1377 GMD
19 jun 2025 1 GMD = 7.2736 KZT 1 KZT = 0.1375 GMD
20 jun 2025 1 GMD = 7.3123 KZT 1 KZT = 0.1368 GMD
21 jun 2025 1 GMD = 7.3061 KZT 1 KZT = 0.1369 GMD
22 jun 2025 1 GMD = 7.3061 KZT 1 KZT = 0.1369 GMD
23 jun 2025 1 GMD = 7.3003 KZT 1 KZT = 0.137 GMD
24 jun 2025 1 GMD = 7.2376 KZT 1 KZT = 0.1382 GMD
25 jun 2025 1 GMD = 7.2521 KZT 1 KZT = 0.1379 GMD
26 jun 2025 1 GMD = 7.2625 KZT 1 KZT = 0.1377 GMD
27 jun 2025 1 GMD = 7.2714 KZT 1 KZT = 0.1375 GMD
28 jun 2025 1 GMD = 7.2703 KZT 1 KZT = 0.1375 GMD
29 jun 2025 1 GMD = 7.2703 KZT 1 KZT = 0.1375 GMD
30 jun 2025 1 GMD = 7.2769 KZT 1 KZT = 0.1374 GMD

Jul 2025

DatoGMD-KZTKZT-GMD
01 jul 2025 1 GMD = 7.2616 KZT 1 KZT = 0.1377 GMD
02 jul 2025 1 GMD = 7.3034 KZT 1 KZT = 0.1369 GMD
03 jul 2025 1 GMD = 7.268 KZT 1 KZT = 0.1376 GMD
04 jul 2025 1 GMD = 7.2612 KZT 1 KZT = 0.1377 GMD
05 jul 2025 1 GMD = 7.2628 KZT 1 KZT = 0.1377 GMD
06 jul 2025 1 GMD = 7.2628 KZT 1 KZT = 0.1377 GMD
07 jul 2025 1 GMD = 7.2668 KZT 1 KZT = 0.1376 GMD
08 jul 2025 1 GMD = 7.2631 KZT 1 KZT = 0.1377 GMD
09 jul 2025 1 GMD = 7.2526 KZT 1 KZT = 0.1379 GMD
10 jul 2025 1 GMD = 7.2606 KZT 1 KZT = 0.1377 GMD
11 jul 2025 1 GMD = 7.3061 KZT 1 KZT = 0.1369 GMD
12 jul 2025 1 GMD = 7.3054 KZT 1 KZT = 0.1369 GMD
13 jul 2025 1 GMD = 7.3058 KZT 1 KZT = 0.1369 GMD
14 jul 2025 1 GMD = 7.3401 KZT 1 KZT = 0.1362 GMD
15 jul 2025 1 GMD = 7.3608 KZT 1 KZT = 0.1359 GMD
16 jul 2025 1 GMD = 7.3778 KZT 1 KZT = 0.1355 GMD
17 jul 2025 1 GMD = 7.4699 KZT 1 KZT = 0.1339 GMD
18 jul 2025 1 GMD = 7.4541 KZT 1 KZT = 0.1342 GMD
19 jul 2025 1 GMD = 7.4622 KZT 1 KZT = 0.134 GMD
20 jul 2025 1 GMD = 7.4622 KZT 1 KZT = 0.134 GMD
21 jul 2025 1 GMD = 7.4051 KZT 1 KZT = 0.135 GMD
22 jul 2025 1 GMD = 7.4624 KZT 1 KZT = 0.134 GMD
23 jul 2025 1 GMD = 7.4746 KZT 1 KZT = 0.1338 GMD
24 jul 2025 1 GMD = 7.5393 KZT 1 KZT = 0.1326 GMD
25 jul 2025 1 GMD = 7.5744 KZT 1 KZT = 0.132 GMD
26 jul 2025 1 GMD = 7.5553 KZT 1 KZT = 0.1324 GMD
27 jul 2025 1 GMD = 7.5553 KZT 1 KZT = 0.1324 GMD
28 jul 2025 1 GMD = 7.5547 KZT 1 KZT = 0.1324 GMD
29 jul 2025 1 GMD = 7.5508 KZT 1 KZT = 0.1324 GMD
30 jul 2025 1 GMD = 7.5533 KZT 1 KZT = 0.1324 GMD

GMD-KZT og KZT-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats