currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-KYD og KYD-GMD vekselkurser - 2025

GMD-KYD og KYD-GMD vekselkurser - 2025

GMD-KYD og KYD-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-KYD og KYD-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GMD = 0,0116 KYD
1 KYD = 86,4212 GMD

Jan 2025

DatoGMD-KYDKYD-GMD
01 jan 2025 1 GMD = 0.0116 KYD 1 KYD = 86.451 GMD
02 jan 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3932 GMD
03 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9845 GMD
04 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1508 GMD
05 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1508 GMD
06 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9551 GMD
07 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7639 GMD
08 jan 2025 1 GMD = 0.0118 KYD 1 KYD = 84.5013 GMD
09 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.2099 GMD
10 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8011 GMD
11 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.4257 GMD
12 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.4257 GMD
13 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7605 GMD
14 jan 2025 1 GMD = 0.0116 KYD 1 KYD = 86.2993 GMD
15 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8178 GMD
16 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7516 GMD
17 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.1721 GMD
18 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0038 GMD
19 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0038 GMD
20 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 86.8787 GMD
21 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9939 GMD
22 jan 2025 1 GMD = 0.0114 KYD 1 KYD = 87.4667 GMD
23 jan 2025 1 GMD = 0.0114 KYD 1 KYD = 87.5447 GMD
24 jan 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3669 GMD
25 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1597 GMD
26 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1597 GMD
27 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 86.998 GMD
28 jan 2025 1 GMD = 0.0113 KYD 1 KYD = 88.1585 GMD
29 jan 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3436 GMD
30 jan 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4483 GMD
31 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0333 GMD

Feb 2025

DatoGMD-KYDKYD-GMD
01 feb 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0327 GMD
02 feb 2025 1 GMD = 0.0115 KYD 1 KYD = 86.8881 GMD
03 feb 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0331 GMD
04 feb 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0036 GMD
05 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3706 GMD
06 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3782 GMD
07 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3394 GMD
08 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0101 GMD
09 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0101 GMD
10 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3228 GMD
11 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8553 GMD
12 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3851 GMD
13 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0076 GMD
14 feb 2025 1 GMD = 0.0117 KYD 1 KYD = 85.767 GMD
15 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0579 GMD
16 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0579 GMD
17 feb 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7978 GMD
18 feb 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7443 GMD
19 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4397 GMD
20 feb 2025 1 GMD = 0.0115 KYD 1 KYD = 87.162 GMD
21 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3545 GMD
22 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3633 GMD
23 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3633 GMD
24 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4174 GMD
25 feb 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8747 GMD
26 feb 2025 1 GMD = 0.0114 KYD 1 KYD = 87.4265 GMD
27 feb 2025 1 GMD = 0.0117 KYD 1 KYD = 85.826 GMD
28 feb 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1879 GMD

Mar 2025

DatoGMD-KYDKYD-GMD
01 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8504 GMD
02 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1946 GMD
03 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1923 GMD
04 mar 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7958 GMD
05 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 86.5303 GMD
06 mar 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7936 GMD
07 mar 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7619 GMD
08 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1837 GMD
09 mar 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7042 GMD
10 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1945 GMD
11 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.2978 GMD
12 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3408 GMD
13 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4088 GMD
14 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.6842 GMD
15 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.601 GMD
16 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1833 GMD
17 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3725 GMD
18 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.6764 GMD
19 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.68 GMD
20 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7781 GMD
21 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7292 GMD
22 mar 2025 1 GMD = 0.0118 KYD 1 KYD = 84.8065 GMD
23 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1693 GMD
24 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1694 GMD
25 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7004 GMD
26 mar 2025 1 GMD = 0.0117 KYD 1 KYD = 85.5724 GMD
27 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8501 GMD
28 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4004 GMD
29 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7339 GMD
30 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1849 GMD
31 mar 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8019 GMD

Apr 2025

DatoGMD-KYDKYD-GMD
01 apr 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7167 GMD
02 apr 2025 1 GMD = 0.0116 KYD 1 KYD = 86.425 GMD
03 apr 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7957 GMD
04 apr 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0223 GMD
05 apr 2025 1 GMD = 0.0117 KYD 1 KYD = 85.2765 GMD
06 apr 2025 1 GMD = 0.0117 KYD 1 KYD = 85.2765 GMD
07 apr 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7512 GMD
08 apr 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0292 GMD
09 apr 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8597 GMD
10 apr 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9104 GMD
11 apr 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0664 GMD
12 apr 2025 1 GMD = 0.0116 KYD 1 KYD = 85.978 GMD
13 apr 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1937 GMD
14 apr 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1945 GMD
15 apr 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7163 GMD
16 apr 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9595 GMD
17 apr 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8408 GMD
18 apr 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8419 GMD
19 apr 2025 1 GMD = 0.0116 KYD 1 KYD = 85.85 GMD

GMD-KYD og KYD-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats