> GMD-KHR og KHR-GMD vekselkurser - 2025

GMD-KHR og KHR-GMD vekselkurser - 2025

GMD-KHR og KHR-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-KHR og KHR-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GMD = 55,8504 KHR

1 KHR = 0,0179 GMD

1år 2år 3år

GMD til KHRKHR til GMD

Jan 2025

Dato	GMD-KHR	KHR-GMD
01 jan 2025	1 GMD = 55.8502 KHR	1 KHR = 0.0179 GMD
02 jan 2025	1 GMD = 56.0331 KHR	1 KHR = 0.0178 GMD
03 jan 2025	1 GMD = 55.6528 KHR	1 KHR = 0.018 GMD
04 jan 2025	1 GMD = 55.5466 KHR	1 KHR = 0.018 GMD
05 jan 2025	1 GMD = 55.5466 KHR	1 KHR = 0.018 GMD
06 jan 2025	1 GMD = 55.6538 KHR	1 KHR = 0.018 GMD
07 jan 2025	1 GMD = 56.4723 KHR	1 KHR = 0.0177 GMD
08 jan 2025	1 GMD = 57.3919 KHR	1 KHR = 0.0174 GMD
09 jan 2025	1 GMD = 56.8877 KHR	1 KHR = 0.0176 GMD
10 jan 2025	1 GMD = 56.5298 KHR	1 KHR = 0.0177 GMD
11 jan 2025	1 GMD = 56.7783 KHR	1 KHR = 0.0176 GMD
12 jan 2025	1 GMD = 56.7783 KHR	1 KHR = 0.0176 GMD
13 jan 2025	1 GMD = 56.5522 KHR	1 KHR = 0.0177 GMD
14 jan 2025	1 GMD = 56.1411 KHR	1 KHR = 0.0178 GMD
15 jan 2025	1 GMD = 56.4035 KHR	1 KHR = 0.0177 GMD
16 jan 2025	1 GMD = 56.3836 KHR	1 KHR = 0.0177 GMD
17 jan 2025	1 GMD = 56.8864 KHR	1 KHR = 0.0176 GMD
18 jan 2025	1 GMD = 55.6888 KHR	1 KHR = 0.018 GMD
19 jan 2025	1 GMD = 55.6888 KHR	1 KHR = 0.018 GMD
20 jan 2025	1 GMD = 55.7686 KHR	1 KHR = 0.0179 GMD
21 jan 2025	1 GMD = 55.5709 KHR	1 KHR = 0.018 GMD
22 jan 2025	1 GMD = 55.2692 KHR	1 KHR = 0.0181 GMD
23 jan 2025	1 GMD = 55.1902 KHR	1 KHR = 0.0181 GMD
24 jan 2025	1 GMD = 55.9118 KHR	1 KHR = 0.0179 GMD
25 jan 2025	1 GMD = 55.4032 KHR	1 KHR = 0.018 GMD
26 jan 2025	1 GMD = 55.4032 KHR	1 KHR = 0.018 GMD
27 jan 2025	1 GMD = 55.4849 KHR	1 KHR = 0.018 GMD
28 jan 2025	1 GMD = 54.731 KHR	1 KHR = 0.0183 GMD
29 jan 2025	1 GMD = 55.8636 KHR	1 KHR = 0.0179 GMD
30 jan 2025	1 GMD = 55.8082 KHR	1 KHR = 0.0179 GMD
31 jan 2025	1 GMD = 55.476 KHR	1 KHR = 0.018 GMD

Feb 2025

Dato	GMD-KHR	KHR-GMD
01 feb 2025	1 GMD = 55.4764 KHR	1 KHR = 0.018 GMD
02 feb 2025	1 GMD = 55.5688 KHR	1 KHR = 0.018 GMD
03 feb 2025	1 GMD = 55.4457 KHR	1 KHR = 0.018 GMD
04 feb 2025	1 GMD = 55.4646 KHR	1 KHR = 0.018 GMD
05 feb 2025	1 GMD = 55.8557 KHR	1 KHR = 0.0179 GMD
06 feb 2025	1 GMD = 55.8002 KHR	1 KHR = 0.0179 GMD
07 feb 2025	1 GMD = 55.8374 KHR	1 KHR = 0.0179 GMD
08 feb 2025	1 GMD = 56.0498 KHR	1 KHR = 0.0178 GMD
09 feb 2025	1 GMD = 56.0498 KHR	1 KHR = 0.0178 GMD
10 feb 2025	1 GMD = 55.8418 KHR	1 KHR = 0.0179 GMD
11 feb 2025	1 GMD = 56.112 KHR	1 KHR = 0.0178 GMD
12 feb 2025	1 GMD = 55.6837 KHR	1 KHR = 0.018 GMD
13 feb 2025	1 GMD = 55.9352 KHR	1 KHR = 0.0179 GMD
14 feb 2025	1 GMD = 56.0185 KHR	1 KHR = 0.0179 GMD
15 feb 2025	1 GMD = 55.8291 KHR	1 KHR = 0.0179 GMD
16 feb 2025	1 GMD = 55.8291 KHR	1 KHR = 0.0179 GMD
17 feb 2025	1 GMD = 55.9081 KHR	1 KHR = 0.0179 GMD
18 feb 2025	1 GMD = 56.1656 KHR	1 KHR = 0.0178 GMD
19 feb 2025	1 GMD = 55.7596 KHR	1 KHR = 0.0179 GMD
20 feb 2025	1 GMD = 55.6024 KHR	1 KHR = 0.018 GMD
21 feb 2025	1 GMD = 55.7441 KHR	1 KHR = 0.0179 GMD
22 feb 2025	1 GMD = 55.7384 KHR	1 KHR = 0.0179 GMD
23 feb 2025	1 GMD = 55.7384 KHR	1 KHR = 0.0179 GMD
24 feb 2025	1 GMD = 55.5772 KHR	1 KHR = 0.018 GMD
25 feb 2025	1 GMD = 56.0462 KHR	1 KHR = 0.0178 GMD
26 feb 2025	1 GMD = 55.5289 KHR	1 KHR = 0.018 GMD
27 feb 2025	1 GMD = 56.0681 KHR	1 KHR = 0.0178 GMD
28 feb 2025	1 GMD = 55.6263 KHR	1 KHR = 0.018 GMD

Mar 2025

Dato	GMD-KHR	KHR-GMD
01 mar 2025	1 GMD = 56.0949 KHR	1 KHR = 0.0178 GMD
02 mar 2025	1 GMD = 55.9908 KHR	1 KHR = 0.0179 GMD
03 mar 2025	1 GMD = 56.0687 KHR	1 KHR = 0.0178 GMD
04 mar 2025	1 GMD = 56.0646 KHR	1 KHR = 0.0178 GMD
05 mar 2025	1 GMD = 55.6215 KHR	1 KHR = 0.018 GMD
06 mar 2025	1 GMD = 56.1055 KHR	1 KHR = 0.0178 GMD
07 mar 2025	1 GMD = 56.0762 KHR	1 KHR = 0.0178 GMD
08 mar 2025	1 GMD = 55.5597 KHR	1 KHR = 0.018 GMD
09 mar 2025	1 GMD = 56.114 KHR	1 KHR = 0.0178 GMD
10 mar 2025	1 GMD = 55.9566 KHR	1 KHR = 0.0179 GMD
11 mar 2025	1 GMD = 55.6261 KHR	1 KHR = 0.018 GMD
12 mar 2025	1 GMD = 55.7023 KHR	1 KHR = 0.018 GMD
13 mar 2025	1 GMD = 55.6579 KHR	1 KHR = 0.018 GMD
14 mar 2025	1 GMD = 55.6877 KHR	1 KHR = 0.018 GMD
15 mar 2025	1 GMD = 55.5171 KHR	1 KHR = 0.018 GMD
16 mar 2025	1 GMD = 55.9654 KHR	1 KHR = 0.0179 GMD
17 mar 2025	1 GMD = 55.7157 KHR	1 KHR = 0.0179 GMD
18 mar 2025	1 GMD = 55.4935 KHR	1 KHR = 0.018 GMD
19 mar 2025	1 GMD = 55.6482 KHR	1 KHR = 0.018 GMD
20 mar 2025	1 GMD = 55.5943 KHR	1 KHR = 0.018 GMD
21 mar 2025	1 GMD = 55.5837 KHR	1 KHR = 0.018 GMD
22 mar 2025	1 GMD = 56.6693 KHR	1 KHR = 0.0176 GMD
23 mar 2025	1 GMD = 55.9675 KHR	1 KHR = 0.0179 GMD
24 mar 2025	1 GMD = 55.9673 KHR	1 KHR = 0.0179 GMD
25 mar 2025	1 GMD = 55.5712 KHR	1 KHR = 0.018 GMD
26 mar 2025	1 GMD = 56.1297 KHR	1 KHR = 0.0178 GMD
27 mar 2025	1 GMD = 55.941 KHR	1 KHR = 0.0179 GMD
28 mar 2025	1 GMD = 55.5945 KHR	1 KHR = 0.018 GMD
29 mar 2025	1 GMD = 55.6121 KHR	1 KHR = 0.018 GMD
30 mar 2025	1 GMD = 55.9148 KHR	1 KHR = 0.0179 GMD
31 mar 2025	1 GMD = 55.934 KHR	1 KHR = 0.0179 GMD

Apr 2025

Dato	GMD-KHR	KHR-GMD
01 apr 2025	1 GMD = 55.1609 KHR	1 KHR = 0.0181 GMD
02 apr 2025	1 GMD = 55.5384 KHR	1 KHR = 0.018 GMD
03 apr 2025	1 GMD = 55.4153 KHR	1 KHR = 0.018 GMD
04 apr 2025	1 GMD = 55.848 KHR	1 KHR = 0.0179 GMD

GMD-KHR og KHR-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Cambodja, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder